| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 148 | 153.1 | 146.25 | 152.45 | 152.45 | +3.25 (+2.18%) | 211,487 |
| 8 Jun 2023 | INR | 150.4 | 153 | 148.05 | 149.2 | 149.2 | -1.1 (-0.73%) | 118,730 |
| 7 Jun 2023 | INR | 153.95 | 156.4 | 149.75 | 150.3 | 150.3 | -3.65 (-2.37%) | 97,048 |
| 6 Jun 2023 | INR | 154.5 | 155.6 | 151.55 | 153.95 | 153.95 | +0.8 (+0.52%) | 176,422 |
| 5 Jun 2023 | INR | 152.5 | 158 | 152.45 | 153.15 | 153.15 | +1.1 (+0.72%) | 401,166 |
| 2 Jun 2023 | INR | 147.8 | 152.05 | 144.5 | 152.05 | 152.05 | +7.2 (+4.97%) | 380,561 |
| 1 Jun 2023 | INR | 145.9 | 147.2 | 142.5 | 144.85 | 144.85 | +0.55 (+0.38%) | 88,519 |
| 31 May 2023 | INR | 144.8 | 146.3 | 140.6 | 144.3 | 144.3 | +1.35 (+0.94%) | 87,865 |
| 30 May 2023 | INR | 143.3 | 147.45 | 142 | 142.95 | 142.95 | -3.05 (-2.09%) | 52,696 |
| 29 May 2023 | INR | 143 | 148.4 | 143 | 146 | 146 | +3.05 (+2.13%) | 148,821 |
| 26 May 2023 | INR | 149 | 149 | 141 | 142.95 | 142.95 | -4.75 (-3.22%) | 180,876 |
| 25 May 2023 | INR | 151.05 | 151.05 | 145 | 147.7 | 147.7 | +3.8 (+2.64%) | 224,374 |
| 24 May 2023 | INR | 137.05 | 143.9 | 137.05 | 143.9 | 143.9 | +6.85 (+5.00%) | 124,921 |
| 23 May 2023 | INR | 139.8 | 139.8 | 136 | 137.05 | 137.05 | -0.55 (-0.40%) | 85,033 |
| 22 May 2023 | INR | 139 | 141 | 136 | 137.6 | 137.6 | +0.85 (+0.62%) | 76,954 |
| 19 May 2023 | INR | 137.65 | 138.5 | 133.5 | 136.75 | 136.75 | +0.5 (+0.37%) | 119,452 |
| 18 May 2023 | INR | 141.95 | 141.95 | 135.25 | 136.25 | 136.25 | -4.25 (-3.02%) | 100,526 |
| 17 May 2023 | INR | 139.05 | 143 | 133.75 | 140.5 | 140.5 | +0.7 (+0.50%) | 308,182 |
| 16 May 2023 | INR | 143.25 | 145.75 | 138 | 139.8 | 139.8 | -3.45 (-2.41%) | 237,129 |
| 15 May 2023 | INR | 145.4 | 145.4 | 139.7 | 143.25 | 143.25 | -1.3 (-0.90%) | 154,880 |
| 12 May 2023 | INR | 142.8 | 149.75 | 136.6 | 144.55 | 144.55 | +1.75 (+1.23%) | 517,785 |
| 11 May 2023 | INR | 138.8 | 143.75 | 133.5 | 142.8 | 142.8 | +5.7 (+4.16%) | 606,019 |
| 10 May 2023 | INR | 133 | 137.1 | 127.3 | 137.1 | 137.1 | +6.5 (+4.98%) | 1,760,007 |
| 9 May 2023 | INR | 130.6 | 130.6 | 126 | 130.6 | 130.6 | +6.2 (+4.98%) | 2,041,476 |
| 8 May 2023 | INR | 124.4 | 124.4 | 120 | 124.4 | 124.4 | +5.9 (+4.98%) | 2,770,319 |
| 5 May 2023 | INR | 114.9 | 118.5 | 114.85 | 118.5 | 118.5 | +5.6 (+4.96%) | 722,563 |
| 4 May 2023 | INR | 112.4 | 121.8 | 112.4 | 112.9 | 112.9 | -5.4 (-4.56%) | 2,721,371 |
| 3 May 2023 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -6.2 (-4.98%) | 60,147 |
| 2 May 2023 | INR | 123.9 | 129.2 | 120 | 124.5 | 124.5 | +1.45 (+1.18%) | 113,617 |
| 28 Apr 2023 | INR | 129.95 | 129.95 | 121.9 | 123.05 | 123.05 | -5.1 (-3.98%) | 48,776 |
