| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 127.2 | 129.7 | 125.15 | 128.15 | 128.15 | +0.95 (+0.75%) | 15,135 |
| 26 Apr 2023 | INR | 126 | 128.85 | 124.3 | 127.2 | 127.2 | -0.9 (-0.70%) | 58,779 |
| 25 Apr 2023 | INR | 134 | 134 | 128 | 128.1 | 128.1 | -0.05 (-0.04%) | 28,348 |
| 24 Apr 2023 | INR | 130 | 136 | 127 | 128.15 | 128.15 | -1.7 (-1.31%) | 36,302 |
| 21 Apr 2023 | INR | 129 | 131 | 125 | 129.85 | 129.85 | +1.35 (+1.05%) | 8,166 |
| 20 Apr 2023 | INR | 134 | 134 | 127.1 | 128.5 | 128.5 | -3.85 (-2.91%) | 40,581 |
| 19 Apr 2023 | INR | 128.25 | 134 | 128.25 | 132.35 | 132.35 | -0.75 (-0.56%) | 10,061 |
| 18 Apr 2023 | INR | 130 | 135.15 | 125.2 | 133.1 | 133.1 | +1.65 (+1.26%) | 19,224 |
| 17 Apr 2023 | INR | 131.7 | 134 | 124.25 | 131.45 | 131.45 | +1.05 (+0.81%) | 20,232 |
| 13 Apr 2023 | INR | 127.85 | 132.9 | 127.85 | 130.4 | 130.4 | -4.15 (-3.08%) | 44,980 |
| 12 Apr 2023 | INR | 139.3 | 139.3 | 127.25 | 134.55 | 134.55 | +1.85 (+1.39%) | 93,790 |
| 11 Apr 2023 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +6.3 (+4.98%) | 12,948 |
| 10 Apr 2023 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | +6 (+4.98%) | 2,986 |
| 6 Apr 2023 | INR | 120.4 | 120.4 | 120 | 120.4 | 120.4 | +5.7 (+4.97%) | 5,464 |
| 5 Apr 2023 | INR | 114.7 | 114.7 | 114.55 | 114.7 | 114.7 | +5.45 (+4.99%) | 2,465 |
| 3 Apr 2023 | INR | 104 | 109.25 | 104 | 109.25 | 109.25 | +5.2 (+5.00%) | 14,480 |
| 31 Mar 2023 | INR | 108.25 | 110.85 | 103.15 | 104.05 | 104.05 | -2.45 (-2.30%) | 38,632 |
| 29 Mar 2023 | INR | 109.35 | 112 | 103.95 | 106.5 | 106.5 | -2.85 (-2.61%) | 46,958 |
| 28 Mar 2023 | INR | 113.6 | 113.6 | 108.2 | 109.35 | 109.35 | -4.55 (-3.99%) | 47,875 |
| 27 Mar 2023 | INR | 117.1 | 120.65 | 113.9 | 113.9 | 113.9 | -6 (-5.00%) | 49,968 |
| 24 Mar 2023 | INR | 122 | 123 | 118.75 | 119.9 | 119.9 | -1.25 (-1.03%) | 18,082 |
| 23 Mar 2023 | INR | 122.1 | 123.65 | 120 | 121.15 | 121.15 | -0.35 (-0.29%) | 13,719 |
| 22 Mar 2023 | INR | 122.05 | 123.5 | 120.05 | 121.5 | 121.5 | -0.1 (-0.08%) | 11,383 |
| 21 Mar 2023 | INR | 122.35 | 123 | 120.05 | 121.6 | 121.6 | -1.55 (-1.26%) | 23,392 |
| 20 Mar 2023 | INR | 123 | 124.8 | 120 | 123.15 | 123.15 | -2.2 (-1.76%) | 14,344 |
| 17 Mar 2023 | INR | 125.5 | 126 | 123.05 | 125.35 | 125.35 | -0.15 (-0.12%) | 11,431 |
| 16 Mar 2023 | INR | 126.15 | 127.75 | 125.25 | 125.5 | 125.5 | -1.8 (-1.41%) | 9,208 |
| 15 Mar 2023 | INR | 131 | 131 | 125 | 127.3 | 127.3 | -2.25 (-1.74%) | 25,132 |
| 14 Mar 2023 | INR | 128.6 | 132 | 128 | 129.55 | 129.55 | +1.95 (+1.53%) | 79,048 |
| 13 Mar 2023 | INR | 132 | 137 | 127 | 127.6 | 127.6 | -5.4 (-4.06%) | 62,640 |
