| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,333.95 | 1,397.8 | 1,322.05 | 1,348.6 | 1,348.6 | +25.5 (+1.93%) | 67,975 |
| 10 Apr 2024 | INR | 1,377.25 | 1,380 | 1,294.05 | 1,323.1 | 1,323.1 | -5.95 (-0.45%) | 29,139 |
| 9 Apr 2024 | INR | 1,320 | 1,400 | 1,305 | 1,329.05 | 1,329.05 | +29.9 (+2.30%) | 65,343 |
| 8 Apr 2024 | INR | 1,336 | 1,365.85 | 1,240 | 1,299.15 | 1,299.15 | -2 (-0.15%) | 64,867 |
| 5 Apr 2024 | INR | 1,270 | 1,338 | 1,235.55 | 1,301.15 | 1,301.15 | +93.45 (+7.74%) | 141,856 |
| 4 Apr 2024 | INR | 1,150 | 1,260 | 1,122.55 | 1,207.7 | 1,207.7 | +98.45 (+8.88%) | 57,730 |
| 3 Apr 2024 | INR | 999 | 1,134.8 | 998.75 | 1,109.25 | 1,109.25 | +110.5 (+11.06%) | 87,285 |
| 2 Apr 2024 | INR | 985 | 1,021.65 | 966.1 | 998.75 | 998.75 | +5.25 (+0.53%) | 10,623 |
| 1 Apr 2024 | INR | 1,019 | 1,029.55 | 990.7 | 993.5 | 993.5 | +5.1 (+0.52%) | 17,927 |
| 28 Mar 2024 | INR | 1,019.85 | 1,020.5 | 978.55 | 988.4 | 988.4 | +4 (+0.41%) | 17,863 |
| 27 Mar 2024 | INR | 1,003.9 | 1,034.9 | 970 | 984.4 | 984.4 | +2.95 (+0.30%) | 12,326 |
| 26 Mar 2024 | INR | 999.85 | 1,052.55 | 970 | 981.45 | 981.45 | -11.7 (-1.18%) | 29,030 |
| 22 Mar 2024 | INR | 984.85 | 1,014.45 | 949 | 993.15 | 993.15 | +20.95 (+2.15%) | 32,674 |
| 21 Mar 2024 | INR | 897 | 1,023.85 | 897 | 972.2 | 972.2 | +109.55 (+12.70%) | 48,913 |
| 20 Mar 2024 | INR | 880 | 891.95 | 855.25 | 862.65 | 862.65 | -16.9 (-1.92%) | 19,192 |
| 19 Mar 2024 | INR | 930 | 963.55 | 865.3 | 879.55 | 879.55 | -50.55 (-5.43%) | 18,801 |
| 18 Mar 2024 | INR | 960 | 973.9 | 920 | 930.1 | 930.1 | -2.45 (-0.26%) | 10,369 |
| 15 Mar 2024 | INR | 852 | 950.95 | 852 | 932.55 | 932.55 | +46.55 (+5.25%) | 17,070 |
| 14 Mar 2024 | INR | 847.7 | 934.75 | 837 | 886 | 886 | +38.3 (+4.52%) | 33,550 |
| 13 Mar 2024 | INR | 935 | 949.4 | 836.85 | 847.7 | 847.7 | -83.7 (-8.99%) | 49,236 |
| 12 Mar 2024 | INR | 985.2 | 991.9 | 906.7 | 931.4 | 931.4 | -53.8 (-5.46%) | 38,192 |
| 11 Mar 2024 | INR | 993.05 | 1,027.95 | 976.65 | 985.2 | 985.2 | -17.9 (-1.78%) | 20,250 |
| 7 Mar 2024 | INR | 1,050 | 1,050 | 990 | 1,003.1 | 1,003.1 | -12.9 (-1.27%) | 11,454 |
| 6 Mar 2024 | INR | 1,038.25 | 1,038.95 | 1,005 | 1,016 | 1,016 | -21.95 (-2.11%) | 17,419 |
| 5 Mar 2024 | INR | 1,065 | 1,066.1 | 1,031.9 | 1,037.95 | 1,037.95 | -29.05 (-2.72%) | 21,739 |
| 4 Mar 2024 | INR | 1,080 | 1,099.45 | 1,040.3 | 1,067 | 1,067 | -34.45 (-3.13%) | 24,349 |
| 1 Mar 2024 | INR | 1,025 | 1,118.2 | 1,025 | 1,101.45 | 1,101.45 | +77 (+7.52%) | 64,674 |
| 29 Feb 2024 | INR | 990 | 1,035.95 | 990 | 1,024.45 | 1,024.45 | +18.9 (+1.88%) | 15,108 |
| 28 Feb 2024 | INR | 1,093.95 | 1,093.95 | 1,000.3 | 1,005.55 | 1,005.55 | -52.3 (-4.94%) | 25,248 |
| 27 Feb 2024 | INR | 1,096 | 1,114.4 | 1,051.2 | 1,057.85 | 1,057.85 | -19.85 (-1.84%) | 16,234 |
