| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 189.9 | 189.9 | 181.5 | 181.85 | 181.85 | -3.7 (-1.99%) | 14,348 |
| 6 Mar 2023 | INR | 183.95 | 189.7 | 183.95 | 185.55 | 185.55 | +1.55 (+0.84%) | 6,796 |
| 3 Mar 2023 | INR | 183.9 | 186.45 | 182.65 | 184 | 184 | -0.05 (-0.03%) | 10,817 |
| 2 Mar 2023 | INR | 187.8 | 187.8 | 182.55 | 184.05 | 184.05 | +0.05 (+0.03%) | 1,859 |
| 1 Mar 2023 | INR | 186.05 | 187.75 | 181.55 | 184 | 184 | -2.1 (-1.13%) | 9,995 |
| 28 Feb 2023 | INR | 179.05 | 189.9 | 179.05 | 186.1 | 186.1 | +7.5 (+4.20%) | 8,288 |
| 27 Feb 2023 | INR | 176.25 | 180.3 | 175.3 | 178.6 | 178.6 | -0.8 (-0.45%) | 7,269 |
| 24 Feb 2023 | INR | 179.1 | 184.4 | 176.25 | 179.4 | 179.4 | -0.8 (-0.44%) | 3,454 |
| 23 Feb 2023 | INR | 180 | 182 | 176.05 | 180.2 | 180.2 | -1.45 (-0.80%) | 7,385 |
| 22 Feb 2023 | INR | 187 | 187 | 180.2 | 181.65 | 181.65 | -2.8 (-1.52%) | 5,060 |
| 21 Feb 2023 | INR | 191.9 | 191.9 | 183.05 | 184.45 | 184.45 | -3.45 (-1.84%) | 7,635 |
| 20 Feb 2023 | INR | 194.95 | 195 | 186.75 | 187.9 | 187.9 | -4.7 (-2.44%) | 4,570 |
| 17 Feb 2023 | INR | 193 | 193.8 | 191.05 | 192.6 | 192.6 | -1.8 (-0.93%) | 2,995 |
| 16 Feb 2023 | INR | 193.35 | 194.9 | 192.1 | 194.4 | 194.4 | +4.1 (+2.15%) | 3,097 |
| 15 Feb 2023 | INR | 193.8 | 193.95 | 189.5 | 190.3 | 190.3 | -2.45 (-1.27%) | 4,034 |
| 14 Feb 2023 | INR | 192.95 | 198.75 | 192 | 192.75 | 192.75 | +1.3 (+0.68%) | 9,577 |
| 13 Feb 2023 | INR | 202 | 202 | 190.05 | 191.45 | 191.45 | -11.4 (-5.62%) | 10,228 |
| 10 Feb 2023 | INR | 205.95 | 224 | 200.05 | 202.85 | 202.85 | -2.85 (-1.39%) | 59,937 |
| 9 Feb 2023 | INR | 210.15 | 213.9 | 204 | 205.7 | 205.7 | -8.15 (-3.81%) | 10,700 |
| 8 Feb 2023 | INR | 216.65 | 222.85 | 212.15 | 213.85 | 213.85 | -6.75 (-3.06%) | 4,587 |
| 7 Feb 2023 | INR | 224.95 | 226.4 | 216.45 | 220.6 | 220.6 | -1.2 (-0.54%) | 7,118 |
| 6 Feb 2023 | INR | 207.15 | 225 | 206.2 | 221.8 | 221.8 | +8.25 (+3.86%) | 20,661 |
| 3 Feb 2023 | INR | 210.9 | 214.45 | 205.2 | 213.55 | 213.55 | +4.9 (+2.35%) | 9,225 |
| 2 Feb 2023 | INR | 208.55 | 212.4 | 206.15 | 208.65 | 208.65 | +0.1 (+0.05%) | 4,291 |
| 1 Feb 2023 | INR | 216.55 | 216.65 | 206.55 | 208.55 | 208.55 | -7.55 (-3.49%) | 8,511 |
| 31 Jan 2023 | INR | 212 | 219.7 | 211.6 | 216.1 | 216.1 | +0.95 (+0.44%) | 1,946 |
| 30 Jan 2023 | INR | 214.7 | 218.8 | 208 | 215.15 | 215.15 | +0.55 (+0.26%) | 17,647 |
| 27 Jan 2023 | INR | 224.5 | 224.5 | 206.1 | 214.6 | 214.6 | -4.25 (-1.94%) | 13,649 |
| 25 Jan 2023 | INR | 224.7 | 224.7 | 215.05 | 218.85 | 218.85 | -3.45 (-1.55%) | 13,210 |
| 24 Jan 2023 | INR | 223.6 | 224.8 | 218.1 | 222.3 | 222.3 | +3.25 (+1.48%) | 23,905 |
