| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 222.05 | 225 | 216 | 219.05 | 219.05 | -0.35 (-0.16%) | 25,743 |
| 20 Jan 2023 | INR | 205 | 221.45 | 205 | 219.4 | 219.4 | +13.65 (+6.63%) | 116,291 |
| 19 Jan 2023 | INR | 203.15 | 207 | 203.1 | 205.75 | 205.75 | +2.25 (+1.11%) | 4,245 |
| 18 Jan 2023 | INR | 202.1 | 206.7 | 202.1 | 203.5 | 203.5 | -0.2 (-0.10%) | 3,091 |
| 17 Jan 2023 | INR | 203.35 | 210.65 | 201.2 | 203.7 | 203.7 | -1.05 (-0.51%) | 8,703 |
| 16 Jan 2023 | INR | 207.1 | 211.25 | 201.2 | 204.75 | 204.75 | -3.4 (-1.63%) | 7,519 |
| 13 Jan 2023 | INR | 212.35 | 212.35 | 206.3 | 208.15 | 208.15 | -1.3 (-0.62%) | 9,562 |
| 12 Jan 2023 | INR | 205 | 212.35 | 205 | 209.45 | 209.45 | +3.1 (+1.50%) | 11,597 |
| 11 Jan 2023 | INR | 209 | 216.1 | 204.05 | 206.35 | 206.35 | +0.15 (+0.07%) | 33,307 |
| 10 Jan 2023 | INR | 212 | 215 | 204 | 206.2 | 206.2 | -3.85 (-1.83%) | 16,750 |
| 9 Jan 2023 | INR | 188.05 | 213.8 | 188.05 | 210.05 | 210.05 | +20.65 (+10.90%) | 88,138 |
| 6 Jan 2023 | INR | 192 | 192.9 | 188 | 189.4 | 189.4 | -0.55 (-0.29%) | 8,064 |
| 5 Jan 2023 | INR | 187 | 193 | 183.5 | 189.95 | 189.95 | +5.35 (+2.90%) | 15,949 |
| 4 Jan 2023 | INR | 183.8 | 186.2 | 179.15 | 184.6 | 184.6 | -0.05 (-0.03%) | 9,032 |
| 3 Jan 2023 | INR | 183.65 | 187 | 183.65 | 184.65 | 184.65 | +2.8 (+1.54%) | 2,918 |
| 2 Jan 2023 | INR | 183.95 | 184 | 181 | 181.85 | 181.85 | +1.4 (+0.78%) | 3,801 |
| 30 Dec 2022 | INR | 178.55 | 182.45 | 178.55 | 180.45 | 180.45 | +2.5 (+1.40%) | 4,345 |
| 29 Dec 2022 | INR | 181.05 | 183.4 | 176.4 | 177.95 | 177.95 | -3.8 (-2.09%) | 13,197 |
| 28 Dec 2022 | INR | 183.95 | 184.45 | 178.1 | 181.75 | 181.75 | -2.55 (-1.38%) | 4,539 |
| 27 Dec 2022 | INR | 181 | 188.3 | 181 | 184.3 | 184.3 | +1.2 (+0.66%) | 2,812 |
| 26 Dec 2022 | INR | 177.6 | 188 | 177.6 | 183.1 | 183.1 | +5.45 (+3.07%) | 2,404 |
| 23 Dec 2022 | INR | 180.05 | 180.4 | 175.1 | 177.65 | 177.65 | -6.75 (-3.66%) | 6,190 |
| 22 Dec 2022 | INR | 186.95 | 189.95 | 182 | 184.4 | 184.4 | -0.4 (-0.22%) | 5,672 |
| 21 Dec 2022 | INR | 189.05 | 189.8 | 182.25 | 184.8 | 184.8 | -3.5 (-1.86%) | 6,296 |
| 20 Dec 2022 | INR | 187.05 | 195 | 184.6 | 188.3 | 188.3 | +0.9 (+0.48%) | 8,724 |
| 19 Dec 2022 | INR | 192.4 | 192.4 | 185.35 | 187.4 | 187.4 | -0.75 (-0.40%) | 4,464 |
| 16 Dec 2022 | INR | 193.65 | 195 | 186.35 | 188.15 | 188.15 | -5.25 (-2.71%) | 6,799 |
| 15 Dec 2022 | INR | 190.45 | 194.65 | 189.35 | 193.4 | 193.4 | +4.05 (+2.14%) | 2,504 |
| 14 Dec 2022 | INR | 190.4 | 193.8 | 188.05 | 189.35 | 189.35 | -1.6 (-0.84%) | 6,366 |
| 13 Dec 2022 | INR | 194.85 | 194.85 | 190 | 190.95 | 190.95 | -1.3 (-0.68%) | 2,113 |
