| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 201 | 212.2 | 201 | 203 | 203 | -1 (-0.49%) | 112,917 |
| 31 Oct 2006 | INR | 194.6 | 205.8 | 193.2 | 204 | 204 | +12.8 (+6.69%) | 184,317 |
| 30 Oct 2006 | INR | 182 | 207.5 | 179.95 | 191.2 | 191.2 | +13.2 (+7.42%) | 204,940 |
| 27 Oct 2006 | INR | 176.8 | 184.5 | 176.5 | 178 | 178 | +3.85 (+2.21%) | 29,354 |
| 26 Oct 2006 | INR | 167.95 | 177.2 | 167.95 | 174.15 | 174.15 | +6.55 (+3.91%) | 31,206 |
| 23 Oct 2006 | INR | 170.2 | 173.95 | 166 | 167.6 | 167.6 | -4.4 (-2.56%) | 8,881 |
| 21 Oct 2006 | INR | 166.55 | 172 | 166.55 | 172 | 172 | +6.9 (+4.18%) | 5,029 |
| 20 Oct 2006 | INR | 169 | 170 | 165.1 | 165.1 | 165.1 | -3.3 (-1.96%) | 6,363 |
| 19 Oct 2006 | INR | 169.05 | 171.8 | 166.1 | 168.4 | 168.4 | -1.6 (-0.94%) | 8,711 |
| 18 Oct 2006 | INR | 162.3 | 172 | 162.3 | 170 | 170 | +5.95 (+3.63%) | 23,079 |
| 17 Oct 2006 | INR | 166.25 | 167.9 | 163.5 | 164.05 | 164.05 | -4.25 (-2.53%) | 15,618 |
| 16 Oct 2006 | INR | 177 | 177 | 167.35 | 168.3 | 168.3 | -2.7 (-1.58%) | 12,528 |
| 13 Oct 2006 | INR | 173.5 | 176.85 | 171 | 171 | 171 | -0.2 (-0.12%) | 20,924 |
| 12 Oct 2006 | INR | 174 | 174.75 | 169.65 | 171.2 | 171.2 | -0.9 (-0.52%) | 18,617 |
| 11 Oct 2006 | INR | 185 | 188 | 171.05 | 172.1 | 172.1 | -10.3 (-5.65%) | 67,893 |
| 10 Oct 2006 | INR | 177 | 184.7 | 174.35 | 182.4 | 182.4 | +11.35 (+6.64%) | 123,985 |
| 9 Oct 2006 | INR | 164 | 174.4 | 164 | 171.05 | 171.05 | +8.9 (+5.49%) | 85,385 |
| 6 Oct 2006 | INR | 166 | 166.95 | 161.55 | 162.15 | 162.15 | -0.9 (-0.55%) | 14,503 |
| 5 Oct 2006 | INR | 167.95 | 167.95 | 163.05 | 163.05 | 163.05 | -1.95 (-1.18%) | 7,992 |
| 4 Oct 2006 | INR | 168 | 170.95 | 164 | 165 | 165 | +0.45 (+0.27%) | 14,206 |
| 3 Oct 2006 | INR | 162.5 | 165.5 | 161.2 | 164.55 | 164.55 | +2.65 (+1.64%) | 13,359 |
| 29 Sep 2006 | INR | 163.25 | 165 | 160.9 | 161.9 | 161.9 | -1.8 (-1.10%) | 12,350 |
| 28 Sep 2006 | INR | 164 | 164.8 | 163 | 163.7 | 163.7 | -0.3 (-0.18%) | 20,420 |
| 27 Sep 2006 | INR | 166.9 | 166.9 | 161 | 164 | 164 | +2.9 (+1.80%) | 13,298 |
| 26 Sep 2006 | INR | 162 | 162.9 | 160 | 161.1 | 161.1 | -0.35 (-0.22%) | 4,473 |
| 25 Sep 2006 | INR | 158 | 164 | 158 | 161.45 | 161.45 | -2.8 (-1.70%) | 10,899 |
| 22 Sep 2006 | INR | 165 | 167.65 | 162.35 | 164.25 | 164.25 | -0.9 (-0.54%) | 8,693 |
| 21 Sep 2006 | INR | 163.9 | 169.7 | 162.65 | 165.15 | 165.15 | +4.15 (+2.58%) | 27,318 |
| 20 Sep 2006 | INR | 160.1 | 164.2 | 158.2 | 161 | 161 | 0.0 (0.0%) | 11,099 |
| 19 Sep 2006 | INR | 160 | 164.75 | 160 | 161 | 161 | -1.6 (-0.98%) | 23,720 |
