| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | INR | 159.3 | 165 | 159.25 | 162.6 | 162.6 | +3.6 (+2.26%) | 17,579 |
| 15 Sep 2006 | INR | 160 | 162.35 | 156.5 | 159 | 159 | 0.0 (0.0%) | 27,521 |
| 14 Sep 2006 | INR | 167.35 | 167.35 | 158.5 | 159 | 159 | -7 (-4.22%) | 20,899 |
| 13 Sep 2006 | INR | 168.4 | 168.4 | 162.2 | 166 | 166 | +2 (+1.22%) | 38,432 |
| 12 Sep 2006 | INR | 161.9 | 164 | 156 | 164 | 164 | +2.25 (+1.39%) | 12,868 |
| 11 Sep 2006 | INR | 167.25 | 168 | 160.4 | 161.75 | 161.75 | -3.25 (-1.97%) | 8,898 |
| 8 Sep 2006 | INR | 171.9 | 172 | 164.1 | 165 | 165 | -3.65 (-2.16%) | 17,089 |
| 7 Sep 2006 | INR | 170 | 172.15 | 168 | 168.65 | 168.65 | -1.15 (-0.68%) | 6,792 |
| 6 Sep 2006 | INR | 174 | 174.9 | 169 | 169.8 | 169.8 | -2.25 (-1.31%) | 10,820 |
| 5 Sep 2006 | INR | 170 | 174.9 | 167.9 | 172.05 | 172.05 | +2.2 (+1.30%) | 39,038 |
| 4 Sep 2006 | INR | 164.9 | 170.2 | 162.6 | 169.85 | 169.85 | +8.85 (+5.50%) | 24,796 |
| 1 Sep 2006 | INR | 160.75 | 163.8 | 159.15 | 161 | 161 | -0.7 (-0.43%) | 19,160 |
| 31 Aug 2006 | INR | 165 | 166 | 161.1 | 161.7 | 161.7 | -1.45 (-0.89%) | 10,771 |
| 30 Aug 2006 | INR | 165.65 | 167.8 | 162.6 | 163.15 | 163.15 | -2.85 (-1.72%) | 10,153 |
| 29 Aug 2006 | INR | 169 | 170.35 | 162.5 | 166 | 166 | -0.9 (-0.54%) | 21,521 |
| 28 Aug 2006 | INR | 167.4 | 174.1 | 165.1 | 166.9 | 166.9 | +1.65 (+1.00%) | 49,710 |
| 25 Aug 2006 | INR | 162.1 | 183.6 | 162.1 | 165.25 | 165.25 | +5.25 (+3.28%) | 157,800 |
| 24 Aug 2006 | INR | 170 | 170 | 158.55 | 160 | 160 | -10 (-5.88%) | 28,844 |
| 23 Aug 2006 | INR | 176.2 | 180 | 170 | 170 | 170 | -4 (-2.30%) | 7,466 |
| 22 Aug 2006 | INR | 184.55 | 184.55 | 174 | 174 | 174 | -6 (-3.33%) | 7,551 |
| 21 Aug 2006 | INR | 175 | 181.5 | 174 | 180 | 180 | +5.5 (+3.15%) | 14,090 |
| 18 Aug 2006 | INR | 171 | 174.8 | 166.75 | 174.5 | 174.5 | +4.5 (+2.65%) | 5,452 |
| 17 Aug 2006 | INR | 178.25 | 178.25 | 165.1 | 170 | 170 | -2.6 (-1.51%) | 8,087 |
| 16 Aug 2006 | INR | 175 | 178 | 171 | 172.6 | 172.6 | -0.4 (-0.23%) | 13,000 |
| 14 Aug 2006 | INR | 176.9 | 176.9 | 171 | 173 | 173 | 0.0 (0.0%) | 13,574 |
| 11 Aug 2006 | INR | 169 | 180 | 168.5 | 173 | 173 | +6 (+3.59%) | 35,161 |
| 10 Aug 2006 | INR | 165 | 169 | 162 | 167 | 167 | +4 (+2.45%) | 10,078 |
| 9 Aug 2006 | INR | 153.5 | 164 | 152 | 163 | 163 | +9 (+5.84%) | 12,252 |
| 8 Aug 2006 | INR | 158 | 158 | 149.25 | 154 | 154 | +4 (+2.67%) | 5,736 |
| 7 Aug 2006 | INR | 150 | 150.95 | 145.1 | 150 | 150 | -0.5 (-0.33%) | 4,997 |
