| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 145.55 | 153.9 | 145.1 | 150.5 | 150.5 | +2.5 (+1.69%) | 11,289 |
| 3 Aug 2006 | INR | 140 | 149 | 140 | 148 | 148 | +8.5 (+6.09%) | 13,542 |
| 2 Aug 2006 | INR | 142.5 | 142.5 | 139.5 | 139.5 | 139.5 | -1.75 (-1.24%) | 6,432 |
| 1 Aug 2006 | INR | 159.5 | 159.5 | 140.85 | 141.25 | 141.25 | -2.75 (-1.91%) | 6,362 |
| 31 Jul 2006 | INR | 144 | 145.85 | 142 | 144 | 144 | +3.5 (+2.49%) | 7,014 |
| 28 Jul 2006 | INR | 146.5 | 146.5 | 140.15 | 140.5 | 140.5 | -2.5 (-1.75%) | 4,787 |
| 27 Jul 2006 | INR | 149.65 | 158 | 135.1 | 143 | 143 | -10 (-6.54%) | 69,549 |
| 26 Jul 2006 | INR | 135.1 | 153 | 135.1 | 153 | 153 | +14 (+10.07%) | 11,675 |
| 25 Jul 2006 | INR | 137.05 | 139.2 | 134.5 | 139 | 139 | +5 (+3.73%) | 4,471 |
| 24 Jul 2006 | INR | 144.9 | 144.9 | 129.5 | 134 | 134 | -3.75 (-2.72%) | 5,053 |
| 21 Jul 2006 | INR | 140.95 | 140.95 | 132 | 137.75 | 137.75 | -4.75 (-3.33%) | 4,086 |
| 20 Jul 2006 | INR | 138.9 | 145 | 135.1 | 142.5 | 142.5 | +9.1 (+6.82%) | 5,718 |
| 19 Jul 2006 | INR | 143.75 | 147 | 131.65 | 133.4 | 133.4 | -6.7 (-4.78%) | 5,635 |
| 18 Jul 2006 | INR | 157 | 157.1 | 140.1 | 140.1 | 140.1 | -9.9 (-6.60%) | 12,650 |
| 17 Jul 2006 | INR | 154.5 | 163.95 | 147.6 | 150 | 150 | -4.4 (-2.85%) | 26,791 |
| 14 Jul 2006 | INR | 153 | 154.4 | 146.55 | 154.4 | 154.4 | +2.4 (+1.58%) | 51,841 |
| 13 Jul 2006 | INR | 150 | 152 | 146.05 | 152 | 152 | -2 (-1.30%) | 2,640 |
| 12 Jul 2006 | INR | 147.2 | 155 | 147 | 154 | 154 | +2 (+1.32%) | 5,013 |
| 11 Jul 2006 | INR | 153 | 155 | 150 | 152 | 152 | -3 (-1.94%) | 3,646 |
| 10 Jul 2006 | INR | 149.5 | 155 | 147.15 | 155 | 155 | +2.85 (+1.87%) | 2,880 |
| 7 Jul 2006 | INR | 158 | 161.1 | 152 | 152.15 | 152.15 | -4.85 (-3.09%) | 5,067 |
| 6 Jul 2006 | INR | 161 | 161 | 155.6 | 157 | 157 | -3 (-1.88%) | 3,472 |
| 5 Jul 2006 | INR | 155 | 162 | 150.1 | 160 | 160 | +5 (+3.23%) | 7,259 |
| 4 Jul 2006 | INR | 162 | 163 | 155 | 155 | 155 | -6 (-3.73%) | 5,967 |
| 3 Jul 2006 | INR | 159 | 163 | 156.35 | 161 | 161 | +2 (+1.26%) | 6,194 |
| 30 Jun 2006 | INR | 163.85 | 163.85 | 150 | 159 | 159 | +10 (+6.71%) | 8,627 |
| 29 Jun 2006 | INR | 150.05 | 154.9 | 148.05 | 149 | 149 | +4 (+2.76%) | 3,034 |
| 28 Jun 2006 | INR | 144 | 152.85 | 141.65 | 145 | 145 | -0.5 (-0.34%) | 7,940 |
| 27 Jun 2006 | INR | 145 | 156.5 | 140 | 145.5 | 145.5 | -9.5 (-6.13%) | 8,092 |
| 26 Jun 2006 | INR | 161 | 164 | 150.05 | 155 | 155 | -10 (-6.06%) | 4,987 |
