| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2006 | INR | 164.8 | 168 | 162 | 165 | 165 | +1.9 (+1.16%) | 1,571 |
| 23 Jun 2006 | INR | 168 | 168 | 153.2 | 163.1 | 163.1 | -3.75 (-2.25%) | 6,478 |
| 22 Jun 2006 | INR | 162.85 | 168 | 162.85 | 166.85 | 166.85 | +7.95 (+5.00%) | 10,886 |
| 21 Jun 2006 | INR | 147.95 | 165.5 | 147.95 | 158.9 | 158.9 | +0.5 (+0.32%) | 12,802 |
| 20 Jun 2006 | INR | 143 | 166.85 | 139.1 | 158.4 | 158.4 | +11.6 (+7.90%) | 17,962 |
| 19 Jun 2006 | INR | 126.5 | 147 | 126.5 | 146.8 | 146.8 | +5.35 (+3.78%) | 8,559 |
| 16 Jun 2006 | INR | 136.5 | 146.95 | 136.5 | 141.45 | 141.45 | +9.45 (+7.16%) | 17,683 |
| 15 Jun 2006 | INR | 128.5 | 132 | 128.5 | 132 | 132 | +4.05 (+3.17%) | 15,969 |
| 14 Jun 2006 | INR | 129 | 136 | 124 | 127.95 | 127.95 | +2.45 (+1.95%) | 11,665 |
| 13 Jun 2006 | INR | 130 | 134 | 125.5 | 125.5 | 125.5 | -14.7 (-10.49%) | 9,706 |
| 12 Jun 2006 | INR | 130 | 145 | 126 | 140.2 | 140.2 | +3.2 (+2.34%) | 12,821 |
| 9 Jun 2006 | INR | 121 | 143 | 121 | 137 | 137 | +12 (+9.60%) | 25,557 |
| 8 Jun 2006 | INR | 136.45 | 142 | 118.1 | 125 | 125 | -15 (-10.71%) | 27,245 |
| 7 Jun 2006 | INR | 164.65 | 170 | 137.6 | 140 | 140 | -25.5 (-15.41%) | 38,490 |
| 6 Jun 2006 | INR | 175 | 176 | 165 | 165.5 | 165.5 | -10.9 (-6.18%) | 14,414 |
| 5 Jun 2006 | INR | 184.8 | 188.5 | 173 | 176.4 | 176.4 | +0.35 (+0.20%) | 23,156 |
| 2 Jun 2006 | INR | 185.1 | 186 | 172.1 | 176.05 | 176.05 | -11.95 (-6.36%) | 22,790 |
| 1 Jun 2006 | INR | 202.85 | 204.7 | 188 | 188 | 188 | -4.55 (-2.36%) | 17,053 |
| 31 May 2006 | INR | 195.05 | 205.9 | 186.25 | 192.55 | 192.55 | -16.55 (-7.91%) | 29,755 |
| 30 May 2006 | INR | 208.8 | 211.9 | 202 | 209.1 | 209.1 | +2.1 (+1.01%) | 35,754 |
| 29 May 2006 | INR | 204 | 212.9 | 200.1 | 207 | 207 | +3.1 (+1.52%) | 29,155 |
| 26 May 2006 | INR | 198 | 203.9 | 195.5 | 203.9 | 203.9 | +9.4 (+4.83%) | 14,336 |
| 25 May 2006 | INR | 198 | 201.1 | 191 | 194.5 | 194.5 | -8.4 (-4.14%) | 18,535 |
| 24 May 2006 | INR | 207.9 | 207.9 | 193.25 | 202.9 | 202.9 | +11.1 (+5.79%) | 22,075 |
| 23 May 2006 | INR | 182 | 196 | 177 | 191.8 | 191.8 | +4.7 (+2.51%) | 23,254 |
| 22 May 2006 | INR | 212 | 212 | 166 | 187.1 | 187.1 | -18.15 (-8.84%) | 34,096 |
| 19 May 2006 | INR | 218 | 218 | 203 | 205.25 | 205.25 | -7.75 (-3.64%) | 47,140 |
| 18 May 2006 | INR | 226 | 226 | 209.05 | 213 | 213 | -11 (-4.91%) | 45,211 |
| 17 May 2006 | INR | 225.6 | 229 | 223 | 224 | 224 | +1.75 (+0.79%) | 30,732 |
| 16 May 2006 | INR | 225.2 | 233 | 207 | 222.25 | 222.25 | -8.05 (-3.50%) | 61,060 |
