| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 203.7 | 221.4 | 203.7 | 214.95 | 214.95 | +13.35 (+6.62%) | 540,790 |
| 28 Mar 2006 | INR | 217 | 217 | 200 | 201.6 | 201.6 | -14.65 (-6.77%) | 217,652 |
| 27 Mar 2006 | INR | 222.6 | 224.5 | 215.05 | 216.25 | 216.25 | -4.25 (-1.93%) | 327,141 |
| 24 Mar 2006 | INR | 225 | 229.9 | 217.5 | 220.5 | 220.5 | -5.5 (-2.43%) | 486,354 |
| 23 Mar 2006 | INR | 226 | 235.45 | 224 | 226 | 226 | +0.4 (+0.18%) | 1,157,431 |
| 22 Mar 2006 | INR | 227 | 233.8 | 221.25 | 225.6 | 225.6 | -1.75 (-0.77%) | 1,792,396 |
| 21 Mar 2006 | INR | 230.15 | 251.8 | 220.6 | 227.35 | 227.35 | -1.75 (-0.76%) | 5,090,480 |
| 20 Mar 2006 | INR | 214.4 | 235.9 | 207.25 | 229.1 | 229.1 | +18.1 (+8.58%) | 5,008,531 |
| 17 Mar 2006 | INR | 239.9 | 242.4 | 209.7 | 211 | 211 | -31.5 (-12.99%) | 2,935,517 |
| 16 Mar 2006 | INR | 135 | 248 | 135 | 242.5 | 242.5 | 0.0 (0.0%) | 16,480,728 |
