| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,130 | 1,155 | 1,050 | 1,077.7 | 1,077.7 | -32.35 (-2.91%) | 28,922 |
| 23 Feb 2024 | INR | 1,045 | 1,128 | 1,040 | 1,110.05 | 1,110.05 | +71.85 (+6.92%) | 44,427 |
| 22 Feb 2024 | INR | 1,100 | 1,128 | 1,000 | 1,038.2 | 1,038.2 | -42.6 (-3.94%) | 41,021 |
| 21 Feb 2024 | INR | 1,055 | 1,171.5 | 1,020 | 1,080.8 | 1,080.8 | +60.9 (+5.97%) | 79,364 |
| 20 Feb 2024 | INR | 1,028.55 | 1,050.05 | 1,000 | 1,019.9 | 1,019.9 | -8.65 (-0.84%) | 14,309 |
| 19 Feb 2024 | INR | 1,050.95 | 1,079 | 1,020 | 1,028.55 | 1,028.55 | +3.6 (+0.35%) | 22,819 |
| 16 Feb 2024 | INR | 1,105 | 1,116 | 1,012.7 | 1,024.95 | 1,024.95 | -67.9 (-6.21%) | 47,967 |
| 15 Feb 2024 | INR | 1,143 | 1,146.8 | 1,065.05 | 1,092.85 | 1,092.85 | -28.75 (-2.56%) | 41,587 |
| 14 Feb 2024 | INR | 1,097.25 | 1,184.4 | 1,051.35 | 1,121.6 | 1,121.6 | +109.35 (+10.80%) | 182,943 |
| 13 Feb 2024 | INR | 1,051.95 | 1,088.7 | 938.45 | 1,012.25 | 1,012.25 | -36.45 (-3.48%) | 50,738 |
| 12 Feb 2024 | INR | 1,020 | 1,097 | 1,020 | 1,048.7 | 1,048.7 | +49 (+4.90%) | 91,857 |
| 9 Feb 2024 | INR | 1,054 | 1,054.15 | 964.55 | 999.7 | 999.7 | -38.85 (-3.74%) | 54,635 |
| 8 Feb 2024 | INR | 913.95 | 1,075 | 873.45 | 1,038.55 | 1,038.55 | +138.1 (+15.34%) | 278,665 |
| 7 Feb 2024 | INR | 935 | 938 | 887.15 | 900.45 | 900.45 | +1.45 (+0.16%) | 86,455 |
| 6 Feb 2024 | INR | 859.8 | 902.75 | 821.15 | 899 | 899 | +39.2 (+4.56%) | 66,115 |
| 5 Feb 2024 | INR | 924.5 | 933.4 | 858.4 | 859.8 | 859.8 | -43.75 (-4.84%) | 69,284 |
| 2 Feb 2024 | INR | 971.4 | 971.4 | 903.55 | 903.55 | 903.55 | -47.55 (-5.00%) | 28,100 |
| 1 Feb 2024 | INR | 928 | 964.25 | 927.65 | 951.1 | 951.1 | +32.75 (+3.57%) | 43,162 |
| 31 Jan 2024 | INR | 898.5 | 930 | 898.5 | 918.35 | 918.35 | +19.85 (+2.21%) | 21,660 |
| 30 Jan 2024 | INR | 935 | 935.35 | 890.75 | 898.5 | 898.5 | -7.8 (-0.86%) | 27,389 |
| 29 Jan 2024 | INR | 878 | 907.1 | 870.5 | 906.3 | 906.3 | +42.35 (+4.90%) | 30,638 |
| 25 Jan 2024 | INR | 899 | 910 | 855.5 | 863.95 | 863.95 | -14.45 (-1.65%) | 27,039 |
| 24 Jan 2024 | INR | 837.15 | 878.4 | 832.55 | 878.4 | 878.4 | +41.8 (+5.00%) | 31,982 |
| 23 Jan 2024 | INR | 873.95 | 914.65 | 830.45 | 836.6 | 836.6 | -42.25 (-4.81%) | 21,012 |
| 22 Jan 2024 | INR | 878.85 | 878.85 | 878.85 | 878.85 | 878.85 | +4.7 (+0.54%) | 0 |
| 20 Jan 2024 | INR | 914 | 922.75 | 841 | 874.15 | 874.15 | -4.7 (-0.53%) | 55,909 |
| 19 Jan 2024 | INR | 873.95 | 878.85 | 866.85 | 878.85 | 878.85 | +41.85 (+5%) | 12,803 |
| 18 Jan 2024 | INR | 824.95 | 837 | 771.25 | 837 | 837 | +39.85 (+5.00%) | 67,196 |
| 17 Jan 2024 | INR | 797.15 | 815 | 797.15 | 797.15 | 797.15 | -41.95 (-5.00%) | 14,070 |
| 16 Jan 2024 | INR | 895.25 | 895.25 | 839.1 | 839.1 | 839.1 | -44.15 (-5.00%) | 22,537 |
