| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 881.15 | 892.9 | 851 | 883.25 | 883.25 | +32.85 (+3.86%) | 40,182 |
| 12 Jan 2024 | INR | 850 | 850.4 | 809.95 | 850.4 | 850.4 | +40.45 (+4.99%) | 122,858 |
| 11 Jan 2024 | INR | 809.95 | 809.95 | 809.95 | 809.95 | 809.95 | +38.55 (+5.00%) | 2,509 |
| 10 Jan 2024 | INR | 771.4 | 771.4 | 771.4 | 771.4 | 771.4 | +36.7 (+5.00%) | 4,244 |
| 9 Jan 2024 | INR | 719.9 | 734.7 | 692.4 | 734.7 | 734.7 | +34.95 (+4.99%) | 32,974 |
| 8 Jan 2024 | INR | 699.5 | 699.75 | 683.25 | 699.75 | 699.75 | +33.3 (+5.00%) | 31,273 |
| 5 Jan 2024 | INR | 639 | 666.45 | 635 | 666.45 | 666.45 | +31.7 (+4.99%) | 8,410 |
| 4 Jan 2024 | INR | 673.95 | 680 | 633.75 | 634.75 | 634.75 | -32.35 (-4.85%) | 18,446 |
| 3 Jan 2024 | INR | 714 | 714 | 661 | 667.1 | 667.1 | -28.25 (-4.06%) | 18,324 |
| 2 Jan 2024 | INR | 730.25 | 730.25 | 675 | 695.35 | 695.35 | -0.15 (-0.02%) | 24,876 |
| 1 Jan 2024 | INR | 695.5 | 695.5 | 695.5 | 695.5 | 695.5 | +33.1 (+5.00%) | 3,271 |
| 29 Dec 2023 | INR | 635 | 662.4 | 630 | 662.4 | 662.4 | +31.5 (+4.99%) | 14,745 |
| 28 Dec 2023 | INR | 629.9 | 655 | 625 | 630.9 | 630.9 | +2.75 (+0.44%) | 8,404 |
| 27 Dec 2023 | INR | 649.2 | 654 | 621 | 628.15 | 628.15 | -0.9 (-0.14%) | 13,031 |
| 26 Dec 2023 | INR | 627.9 | 629.05 | 611 | 629.05 | 629.05 | +29.95 (+5.00%) | 8,019 |
| 22 Dec 2023 | INR | 557.2 | 607.3 | 556.2 | 599.1 | 599.1 | +20.7 (+3.58%) | 11,879 |
| 21 Dec 2023 | INR | 578.4 | 597 | 578.4 | 578.4 | 578.4 | -30.4 (-4.99%) | 12,855 |
| 20 Dec 2023 | INR | 639.95 | 639.95 | 608.8 | 608.8 | 608.8 | -32 (-4.99%) | 13,062 |
| 19 Dec 2023 | INR | 663.7 | 663.8 | 621 | 640.8 | 640.8 | +5.3 (+0.83%) | 8,030 |
| 18 Dec 2023 | INR | 631.9 | 635.6 | 600 | 635.5 | 635.5 | +30.15 (+4.98%) | 28,681 |
| 15 Dec 2023 | INR | 605.35 | 605.35 | 604 | 605.35 | 605.35 | +11.85 (+2.00%) | 6,165 |
| 14 Dec 2023 | INR | 593.5 | 593.5 | 581.9 | 593.5 | 593.5 | +11.6 (+1.99%) | 3,598 |
| 13 Dec 2023 | INR | 581.9 | 581.9 | 570.15 | 581.9 | 581.9 | +11.4 (+2.00%) | 3,538 |
| 12 Dec 2023 | INR | 570.5 | 570.9 | 567.05 | 570.5 | 570.5 | -0.4 (-0.07%) | 9,508 |
| 11 Dec 2023 | INR | 570.9 | 571.95 | 561.25 | 570.9 | 570.9 | -1.65 (-0.29%) | 2,900 |
| 8 Dec 2023 | INR | 572.55 | 590 | 572.55 | 572.55 | 572.55 | -11.65 (-1.99%) | 4,968 |
| 7 Dec 2023 | INR | 584.2 | 584.45 | 573 | 584.2 | 584.2 | +11.2 (+1.95%) | 3,642 |
| 6 Dec 2023 | INR | 573 | 573 | 562.2 | 573 | 573 | +1 (+0.17%) | 1,247 |
| 5 Dec 2023 | INR | 572 | 576.8 | 570.8 | 572 | 572 | -4.85 (-0.84%) | 3,392 |
| 4 Dec 2023 | INR | 576.85 | 579.9 | 571 | 576.85 | 576.85 | +5.45 (+0.95%) | 5,294 |
