| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 571.4 | 571.4 | 561.1 | 571.4 | 571.4 | +11.2 (+2.00%) | 5,125 |
| 30 Nov 2023 | INR | 560.2 | 573.2 | 560.2 | 560.2 | 560.2 | -1.8 (-0.32%) | 10,256 |
| 29 Nov 2023 | INR | 562 | 572.7 | 550.65 | 562 | 562 | +0.15 (+0.03%) | 7,122 |
| 28 Nov 2023 | INR | 561.85 | 562 | 561.85 | 561.85 | 561.85 | -11.45 (-2.00%) | 5,032 |
| 24 Nov 2023 | INR | 573.3 | 573.3 | 573.3 | 573.3 | 573.3 | -11.7 (-2%) | 4,732 |
| 23 Nov 2023 | INR | 585 | 585.15 | 583.7 | 585 | 585 | -10.6 (-1.78%) | 4,425 |
| 22 Nov 2023 | INR | 595.6 | 619 | 595.6 | 595.6 | 595.6 | -12.15 (-2.00%) | 8,802 |
| 21 Nov 2023 | INR | 607.75 | 607.75 | 583.95 | 607.75 | 607.75 | +11.9 (+2.00%) | 14,928 |
| 20 Nov 2023 | INR | 595.85 | 595.85 | 595.85 | 595.85 | 595.85 | -12.15 (-2.00%) | 1,342 |
| 17 Nov 2023 | INR | 608 | 621.75 | 608 | 608 | 608 | -1.6 (-0.26%) | 15,671 |
| 16 Nov 2023 | INR | 609.6 | 609.6 | 609 | 609.6 | 609.6 | +11.95 (+2.00%) | 7,536 |
| 15 Nov 2023 | INR | 597.65 | 597.65 | 597.65 | 597.65 | 597.65 | +11.7 (+2.00%) | 5,166 |
| 13 Nov 2023 | INR | 585.95 | 585.95 | 585.95 | 585.95 | 585.95 | +11.45 (+1.99%) | 4,488 |
| 12 Nov 2023 | INR | 574.5 | 574.5 | 574.5 | 574.5 | 574.5 | +6 (+1.06%) | 4,821 |
| 10 Nov 2023 | INR | 568.5 | 568.5 | 568.5 | 568.5 | 568.5 | +11.1 (+1.99%) | 11,384 |
| 9 Nov 2023 | INR | 557.4 | 557.4 | 557.4 | 557.4 | 557.4 | +10.9 (+1.99%) | 8,756 |
| 8 Nov 2023 | INR | 546.5 | 546.5 | 546.5 | 546.5 | 546.5 | +10.7 (+2.00%) | 1,813 |
| 7 Nov 2023 | INR | 535.8 | 535.8 | 535.8 | 535.8 | 535.8 | +10.5 (+2.00%) | 11,955 |
| 6 Nov 2023 | INR | 525.3 | 525.3 | 525.3 | 525.3 | 525.3 | +10.3 (+2%) | 6,853 |
| 3 Nov 2023 | INR | 515 | 522.2 | 515 | 515 | 515 | +3 (+0.59%) | 2,990 |
| 2 Nov 2023 | INR | 512 | 517.9 | 512 | 512 | 512 | -3 (-0.58%) | 1,145 |
| 1 Nov 2023 | INR | 515 | 515.6 | 504.7 | 515 | 515 | +9.5 (+1.88%) | 3,830 |
| 31 Oct 2023 | INR | 505.5 | 505.5 | 505.5 | 505.5 | 505.5 | +9.9 (+2.00%) | 2,948 |
| 30 Oct 2023 | INR | 495.6 | 495.6 | 495.55 | 495.6 | 495.6 | +9.7 (+2.00%) | 1,146 |
| 27 Oct 2023 | INR | 485.9 | 485.9 | 485.9 | 485.9 | 485.9 | +9.5 (+1.99%) | 2,541 |
| 26 Oct 2023 | INR | 476.4 | 476.4 | 476.4 | 476.4 | 476.4 | -9.7 (-2.00%) | 2,788 |
| 25 Oct 2023 | INR | 486.1 | 495.75 | 486 | 486.1 | 486.1 | -9.65 (-1.95%) | 1,616 |
| 23 Oct 2023 | INR | 495.75 | 505 | 495.75 | 495.75 | 495.75 | -10.1 (-2.00%) | 5,775 |
| 20 Oct 2023 | INR | 505.85 | 505.85 | 505.85 | 505.85 | 505.85 | -10.3 (-2.00%) | 746 |
| 19 Oct 2023 | INR | 516.15 | 516.2 | 516.15 | 516.15 | 516.15 | -10.5 (-1.99%) | 624 |
