| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 526.65 | 535 | 526.65 | 526.65 | 526.65 | -10.75 (-2.00%) | 2,047 |
| 17 Oct 2023 | INR | 567 | 567 | 526 | 537.4 | 537.4 | -6.95 (-1.28%) | 10,735 |
| 16 Oct 2023 | INR | 539.9 | 552 | 505 | 544.35 | 544.35 | +18.25 (+3.47%) | 38,153 |
| 13 Oct 2023 | INR | 501.7 | 526.75 | 479 | 526.1 | 526.1 | +24.4 (+4.86%) | 24,031 |
| 12 Oct 2023 | INR | 515 | 518 | 489 | 501.7 | 501.7 | -6.4 (-1.26%) | 15,016 |
| 11 Oct 2023 | INR | 480.2 | 508.1 | 480.2 | 508.1 | 508.1 | +24.15 (+4.99%) | 36,180 |
| 10 Oct 2023 | INR | 474 | 483.95 | 472 | 483.95 | 483.95 | +23 (+4.99%) | 22,988 |
| 9 Oct 2023 | INR | 459 | 460.95 | 442 | 460.95 | 460.95 | +21.95 (+5%) | 32,001 |
| 6 Oct 2023 | INR | 439 | 439.9 | 436.2 | 439 | 439 | +3.95 (+0.91%) | 1,558 |
| 5 Oct 2023 | INR | 435.05 | 435.1 | 432.6 | 435.05 | 435.05 | +2.55 (+0.59%) | 2,133 |
| 4 Oct 2023 | INR | 432.5 | 438.9 | 432.5 | 432.5 | 432.5 | -6.4 (-1.46%) | 227 |
| 3 Oct 2023 | INR | 438.9 | 438.9 | 430.9 | 438.9 | 438.9 | +7.9 (+1.83%) | 2,490 |
| 29 Sep 2023 | INR | 431 | 431 | 419.85 | 431 | 431 | +2.6 (+0.61%) | 12,170 |
| 28 Sep 2023 | INR | 428.4 | 428.4 | 428.4 | 428.4 | 428.4 | +8.4 (+2%) | 631 |
| 27 Sep 2023 | INR | 420 | 420 | 418.3 | 420 | 420 | -0.1 (-0.02%) | 767 |
| 26 Sep 2023 | INR | 420.1 | 433 | 420 | 420.1 | 420.1 | -6.9 (-1.62%) | 2,158 |
| 25 Sep 2023 | INR | 427 | 427.1 | 423 | 427 | 427 | -4.1 (-0.95%) | 2,219 |
| 22 Sep 2023 | INR | 431.1 | 434.95 | 431.1 | 431.1 | 431.1 | -8.8 (-2.00%) | 769 |
| 21 Sep 2023 | INR | 439.7 | 439.9 | 434 | 439.9 | 439.9 | +5.4 (+1.24%) | 2,920 |
| 20 Sep 2023 | INR | 434.5 | 440.5 | 434.15 | 434.5 | 434.5 | -8.5 (-1.92%) | 1,713 |
| 18 Sep 2023 | INR | 443 | 443 | 435 | 443 | 443 | +8.15 (+1.87%) | 9,241 |
| 15 Sep 2023 | INR | 434.85 | 434.85 | 429.8 | 434.85 | 434.85 | +8.5 (+1.99%) | 3,648 |
| 14 Sep 2023 | INR | 426.35 | 426.35 | 426.35 | 426.35 | 426.35 | +8.35 (+2.00%) | 3,793 |
| 13 Sep 2023 | INR | 418 | 418 | 413 | 418 | 418 | -3.4 (-0.81%) | 7,509 |
| 12 Sep 2023 | INR | 421.4 | 424 | 421.4 | 421.4 | 421.4 | -8.6 (-2%) | 3,397 |
| 11 Sep 2023 | INR | 430 | 430 | 422.6 | 430 | 430 | -1.2 (-0.28%) | 4,407 |
| 8 Sep 2023 | INR | 431.2 | 440 | 431.2 | 431.2 | 431.2 | -8.8 (-2.00%) | 6,512 |
| 7 Sep 2023 | INR | 440 | 441 | 432.2 | 440 | 440 | -1 (-0.23%) | 5,983 |
| 6 Sep 2023 | INR | 441 | 448 | 440 | 441 | 441 | +1.5 (+0.34%) | 3,269 |
| 5 Sep 2023 | INR | 439.5 | 439.5 | 435.9 | 439.5 | 439.5 | +2.4 (+0.55%) | 4,022 |
