| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 437.1 | 446 | 437.1 | 437.1 | 437.1 | -8.9 (-2.00%) | 3,962 |
| 1 Sep 2023 | INR | 446 | 446 | 437.1 | 446 | 446 | 0.0 (0.0%) | 6,022 |
| 31 Aug 2023 | INR | 446 | 446 | 445.1 | 446 | 446 | -8.15 (-1.79%) | 8,379 |
| 30 Aug 2023 | INR | 454.15 | 460.05 | 454.15 | 454.15 | 454.15 | -9.25 (-2.00%) | 8,438 |
| 29 Aug 2023 | INR | 447.45 | 469 | 440.5 | 463.4 | 463.4 | +15.9 (+3.55%) | 15,918 |
| 28 Aug 2023 | INR | 459.2 | 459.2 | 436.25 | 447.5 | 447.5 | -11.7 (-2.55%) | 17,085 |
| 25 Aug 2023 | INR | 474 | 474 | 449 | 459.2 | 459.2 | +7.65 (+1.69%) | 14,699 |
| 24 Aug 2023 | INR | 451.55 | 451.55 | 440 | 451.55 | 451.55 | +21.5 (+5.00%) | 20,233 |
| 23 Aug 2023 | INR | 429.9 | 430.05 | 416.05 | 430.05 | 430.05 | +20.45 (+4.99%) | 34,063 |
| 22 Aug 2023 | INR | 390 | 409.6 | 383 | 409.6 | 409.6 | +19.5 (+5.00%) | 27,687 |
| 21 Aug 2023 | INR | 399.95 | 400 | 384.25 | 390.1 | 390.1 | -14.35 (-3.55%) | 28,670 |
| 18 Aug 2023 | INR | 383.2 | 411 | 383.2 | 404.45 | 404.45 | +1.1 (+0.27%) | 171,681 |
| 17 Aug 2023 | INR | 403.35 | 403.35 | 403.35 | 403.35 | 403.35 | -21.2 (-4.99%) | 4,776 |
| 16 Aug 2023 | INR | 424.55 | 424.55 | 424.55 | 424.55 | 424.55 | -22.35 (-5.00%) | 3,427 |
| 14 Aug 2023 | INR | 447 | 447 | 446.9 | 446.9 | 446.9 | -23.5 (-5.00%) | 2,176 |
| 11 Aug 2023 | INR | 498.5 | 500 | 460 | 470.4 | 470.4 | -12.25 (-2.54%) | 17,067 |
| 10 Aug 2023 | INR | 476 | 482.65 | 455.05 | 482.65 | 482.65 | +22.95 (+4.99%) | 12,142 |
| 9 Aug 2023 | INR | 456.9 | 465 | 432.2 | 459.7 | 459.7 | +9.2 (+2.04%) | 18,463 |
| 8 Aug 2023 | INR | 457 | 479 | 440 | 450.5 | 450.5 | -10.95 (-2.37%) | 13,432 |
| 7 Aug 2023 | INR | 475.95 | 488 | 458 | 461.45 | 461.45 | -14.5 (-3.05%) | 9,955 |
| 4 Aug 2023 | INR | 482.25 | 498.9 | 470 | 475.95 | 475.95 | -6.3 (-1.31%) | 9,047 |
| 3 Aug 2023 | INR | 488 | 488 | 466 | 482.25 | 482.25 | +15.15 (+3.24%) | 14,785 |
| 2 Aug 2023 | INR | 504 | 504 | 461.75 | 467.1 | 467.1 | -17.65 (-3.64%) | 18,785 |
| 1 Aug 2023 | INR | 478.4 | 484.75 | 470.95 | 484.75 | 484.75 | +23.05 (+4.99%) | 23,232 |
| 31 Jul 2023 | INR | 438 | 461.7 | 417.8 | 461.7 | 461.7 | +21.95 (+4.99%) | 36,633 |
| 28 Jul 2023 | INR | 468 | 468 | 432.55 | 439.75 | 439.75 | -15.55 (-3.42%) | 10,027 |
| 27 Jul 2023 | INR | 470 | 481.15 | 446.65 | 455.3 | 455.3 | -2.95 (-0.64%) | 23,507 |
| 26 Jul 2023 | INR | 458.25 | 458.25 | 437.05 | 458.25 | 458.25 | +21.8 (+4.99%) | 41,054 |
| 25 Jul 2023 | INR | 434.95 | 436.45 | 420 | 436.45 | 436.45 | +20.75 (+4.99%) | 22,038 |
| 24 Jul 2023 | INR | 377 | 415.7 | 376.15 | 415.7 | 415.7 | +19.75 (+4.99%) | 78,930 |
