Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 395.95 | 395.95 | 395.95 | 395.95 | 395.95 | -8.05 (-1.99%) | 1,777 |
14 Jul 2023 | INR | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 404 | 404 | 404 | 404 | 404 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 404 | 404 | 404 | 404 | 404 | -8.25 (-2.00%) | 4,546 |
7 Jul 2023 | INR | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 412.25 | 412.25 | 412.25 | 412.25 | 412.25 | -8.4 (-2.00%) | 4,651 |
30 Jun 2023 | INR | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | -8.55 (-1.99%) | 261 |
23 Jun 2023 | INR | 429.2 | 429.2 | 429.2 | 429.2 | 429.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 429.2 | 429.2 | 429.2 | 429.2 | 429.2 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 429.2 | 429.2 | 429.2 | 429.2 | 429.2 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 429.2 | 429.2 | 429.2 | 429.2 | 429.2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 428.4 | 429.6 | 407 | 429.2 | 429.2 | +20.05 (+4.90%) | 44,839 |
16 Jun 2023 | INR | 389.7 | 409.15 | 388 | 409.15 | 409.15 | +19.45 (+4.99%) | 23,438 |
15 Jun 2023 | INR | 399 | 406 | 383 | 389.7 | 389.7 | -6.95 (-1.75%) | 13,074 |
14 Jun 2023 | INR | 406 | 406 | 394 | 396.65 | 396.65 | +9.95 (+2.57%) | 63,363 |
13 Jun 2023 | INR | 379 | 386.7 | 376.5 | 386.7 | 386.7 | +18.4 (+5.00%) | 40,635 |
12 Jun 2023 | INR | 350.8 | 368.3 | 348.05 | 368.3 | 368.3 | +17.5 (+4.99%) | 28,751 |
9 Jun 2023 | INR | 336.5 | 356 | 336.5 | 350.8 | 350.8 | +3.75 (+1.08%) | 23,461 |
8 Jun 2023 | INR | 358.85 | 359.4 | 345 | 347.05 | 347.05 | -11.8 (-3.29%) | 15,829 |