| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 199.7 | 205 | 190.1 | 202.65 | 202.65 | +7.85 (+4.03%) | 26,911 |
| 24 Apr 2023 | INR | 191.5 | 196.45 | 191.5 | 194.8 | 194.8 | +0.6 (+0.31%) | 1,737 |
| 21 Apr 2023 | INR | 202.85 | 202.85 | 192.2 | 194.2 | 194.2 | -4.95 (-2.49%) | 5,738 |
| 20 Apr 2023 | INR | 199.8 | 202.65 | 193.1 | 199.15 | 199.15 | +3.3 (+1.68%) | 13,188 |
| 19 Apr 2023 | INR | 186.95 | 197.85 | 186.2 | 195.85 | 195.85 | +11.65 (+6.32%) | 28,660 |
| 18 Apr 2023 | INR | 189.8 | 189.8 | 183.15 | 184.2 | 184.2 | -4.55 (-2.41%) | 1,641 |
| 17 Apr 2023 | INR | 184 | 190.45 | 182 | 188.75 | 188.75 | +4.1 (+2.22%) | 10,156 |
| 13 Apr 2023 | INR | 183.9 | 187 | 179.05 | 184.65 | 184.65 | +4.4 (+2.44%) | 6,188 |
| 12 Apr 2023 | INR | 181.9 | 182 | 176.1 | 180.25 | 180.25 | +1.9 (+1.07%) | 13,574 |
| 11 Apr 2023 | INR | 182.9 | 182.9 | 178 | 178.35 | 178.35 | -0.45 (-0.25%) | 6,207 |
| 10 Apr 2023 | INR | 184.65 | 188 | 176.4 | 178.8 | 178.8 | -6.35 (-3.43%) | 13,397 |
| 6 Apr 2023 | INR | 182.8 | 188.85 | 179.5 | 185.15 | 185.15 | +6.25 (+3.49%) | 16,507 |
| 5 Apr 2023 | INR | 177 | 179.8 | 171 | 178.9 | 178.9 | +7.1 (+4.13%) | 7,271 |
| 3 Apr 2023 | INR | 171 | 173.85 | 169.85 | 171.8 | 171.8 | -0.15 (-0.09%) | 2,300 |
| 31 Mar 2023 | INR | 170 | 175.4 | 169 | 171.95 | 171.95 | +4.95 (+2.96%) | 14,689 |
| 29 Mar 2023 | INR | 173.15 | 173.9 | 165.2 | 167 | 167 | -3.25 (-1.91%) | 9,795 |
| 28 Mar 2023 | INR | 172.5 | 175 | 168.5 | 170.25 | 170.25 | -3.85 (-2.21%) | 11,960 |
| 27 Mar 2023 | INR | 179.9 | 179.9 | 172.05 | 174.1 | 174.1 | -2.5 (-1.42%) | 7,487 |
| 24 Mar 2023 | INR | 169.5 | 181 | 168.05 | 176.6 | 176.6 | +9.65 (+5.78%) | 19,825 |
| 23 Mar 2023 | INR | 172 | 175.45 | 163.65 | 166.95 | 166.95 | -7.8 (-4.46%) | 49,264 |
| 22 Mar 2023 | INR | 170 | 180 | 170 | 174.75 | 174.75 | +1.55 (+0.89%) | 7,966 |
| 21 Mar 2023 | INR | 175.95 | 175.95 | 171.4 | 173.2 | 173.2 | -0.25 (-0.14%) | 3,687 |
| 20 Mar 2023 | INR | 173.35 | 175.8 | 172 | 173.45 | 173.45 | +3.1 (+1.82%) | 5,439 |
| 17 Mar 2023 | INR | 172.4 | 175.85 | 166.6 | 170.35 | 170.35 | -2.5 (-1.45%) | 32,172 |
| 16 Mar 2023 | INR | 167 | 174.95 | 164.6 | 172.85 | 172.85 | +5.95 (+3.57%) | 8,520 |
| 15 Mar 2023 | INR | 172.8 | 172.8 | 166.1 | 166.9 | 166.9 | -1.9 (-1.13%) | 9,363 |
| 14 Mar 2023 | INR | 174 | 175 | 167.25 | 168.8 | 168.8 | -6.8 (-3.87%) | 7,366 |
| 13 Mar 2023 | INR | 178.25 | 179.85 | 173.05 | 175.6 | 175.6 | -2.65 (-1.49%) | 8,413 |
| 10 Mar 2023 | INR | 180 | 180.3 | 176 | 178.25 | 178.25 | -0.6 (-0.34%) | 6,907 |
| 9 Mar 2023 | INR | 182.9 | 185.95 | 178 | 178.85 | 178.85 | -3 (-1.65%) | 12,051 |
