| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.5 | 63.5 | 58.8 | 59.03 | 59.03 | -1.92 (-3.15%) | 12,813 |
| 10 Apr 2024 | INR | 63.48 | 63.48 | 60.8 | 60.95 | 60.95 | +0.29 (+0.48%) | 5,643 |
| 9 Apr 2024 | INR | 60.5 | 63.99 | 60.3 | 60.66 | 60.66 | -2.31 (-3.67%) | 21,661 |
| 8 Apr 2024 | INR | 64.84 | 65.65 | 60.15 | 62.97 | 62.97 | +0.37 (+0.59%) | 18,740 |
| 5 Apr 2024 | INR | 61 | 62.7 | 60.91 | 62.6 | 62.6 | +2.88 (+4.82%) | 68,807 |
| 4 Apr 2024 | INR | 59.75 | 59.75 | 59.5 | 59.72 | 59.72 | +2.81 (+4.94%) | 37,713 |
| 3 Apr 2024 | INR | 56.9 | 56.91 | 56.85 | 56.91 | 56.91 | +2.71 (+5%) | 16,786 |
| 2 Apr 2024 | INR | 52 | 54.2 | 52 | 54.2 | 54.2 | +2.58 (+5.00%) | 16,894 |
| 1 Apr 2024 | INR | 49.17 | 51.62 | 49.17 | 51.62 | 51.62 | +2.45 (+4.98%) | 6,739 |
| 28 Mar 2024 | INR | 52.89 | 52.89 | 48.27 | 49.17 | 49.17 | -1.64 (-3.23%) | 136,262 |
| 27 Mar 2024 | INR | 54 | 54.5 | 50.73 | 50.81 | 50.81 | -2.59 (-4.85%) | 88,699 |
| 26 Mar 2024 | INR | 54.99 | 55.89 | 52 | 53.4 | 53.4 | -0.51 (-0.95%) | 106,466 |
| 22 Mar 2024 | INR | 52.6 | 54.7 | 52 | 53.91 | 53.91 | +1.8 (+3.45%) | 95,262 |
| 21 Mar 2024 | INR | 56.67 | 56.67 | 51.93 | 52.11 | 52.11 | -2.51 (-4.60%) | 69,403 |
| 20 Mar 2024 | INR | 55.6 | 55.6 | 52.6 | 54.62 | 54.62 | -0.72 (-1.30%) | 43,659 |
| 19 Mar 2024 | INR | 56.06 | 57.88 | 54.01 | 55.34 | 55.34 | -0.72 (-1.28%) | 43,106 |
| 18 Mar 2024 | INR | 54.01 | 56.55 | 53.5 | 56.06 | 56.06 | +0.95 (+1.72%) | 76,476 |
| 15 Mar 2024 | INR | 55 | 56.5 | 53.08 | 55.11 | 55.11 | -0.75 (-1.34%) | 49,942 |
| 14 Mar 2024 | INR | 57.73 | 57.73 | 52.47 | 55.86 | 55.86 | +0.63 (+1.14%) | 98,433 |
| 13 Mar 2024 | INR | 58 | 60.12 | 55.23 | 55.23 | 55.23 | -2.9 (-4.99%) | 29,209 |
| 12 Mar 2024 | INR | 63.66 | 63.66 | 58.13 | 58.13 | 58.13 | -3.05 (-4.99%) | 30,179 |
| 11 Mar 2024 | INR | 62.9 | 62.9 | 60 | 61.18 | 61.18 | -1.34 (-2.14%) | 21,274 |
| 7 Mar 2024 | INR | 61 | 63.7 | 60.05 | 62.52 | 62.52 | +0.27 (+0.43%) | 13,298 |
| 6 Mar 2024 | INR | 62.5 | 63 | 59.31 | 62.25 | 62.25 | -0.18 (-0.29%) | 44,122 |
| 5 Mar 2024 | INR | 63 | 64.74 | 61.5 | 62.43 | 62.43 | +0.7 (+1.13%) | 46,431 |
| 4 Mar 2024 | INR | 64.5 | 65 | 61.01 | 61.73 | 61.73 | -3.33 (-5.12%) | 29,423 |
| 1 Mar 2024 | INR | 66 | 66.48 | 64.05 | 65.06 | 65.06 | +0.37 (+0.57%) | 48,822 |
| 29 Feb 2024 | INR | 65.1 | 66.8 | 63.8 | 64.69 | 64.69 | -1.21 (-1.84%) | 23,605 |
| 28 Feb 2024 | INR | 71.39 | 71.39 | 65.2 | 65.9 | 65.9 | -2.59 (-3.78%) | 60,146 |
| 27 Feb 2024 | INR | 71.9 | 71.98 | 67.11 | 68.49 | 68.49 | -1.8 (-2.56%) | 52,517 |
