| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 68.2 | 68.2 | 65.21 | 66.7 | 66.7 | -0.84 (-1.24%) | 22,879 |
| 3 Mar 2023 | INR | 68.4 | 68.4 | 66 | 67.54 | 67.54 | +0.77 (+1.15%) | 54,559 |
| 2 Mar 2023 | INR | 68.95 | 69.99 | 66 | 66.77 | 66.77 | -0.53 (-0.79%) | 36,484 |
| 1 Mar 2023 | INR | 68.15 | 70.4 | 66 | 67.3 | 67.3 | -1.1 (-1.61%) | 30,647 |
| 28 Feb 2023 | INR | 68 | 70 | 67.5 | 68.4 | 68.4 | +1.05 (+1.56%) | 23,683 |
| 27 Feb 2023 | INR | 71.5 | 71.5 | 63.6 | 67.35 | 67.35 | -3.05 (-4.33%) | 58,648 |
| 24 Feb 2023 | INR | 72 | 72 | 68 | 70.4 | 70.4 | -0.55 (-0.78%) | 36,380 |
| 23 Feb 2023 | INR | 73 | 73 | 69.15 | 70.95 | 70.95 | +0.1 (+0.14%) | 73,419 |
| 22 Feb 2023 | INR | 71.15 | 74.9 | 68.5 | 70.85 | 70.85 | -2.15 (-2.95%) | 16,068 |
| 21 Feb 2023 | INR | 74.2 | 75.7 | 72.35 | 73 | 73 | +0.2 (+0.27%) | 22,165 |
| 20 Feb 2023 | INR | 76.95 | 76.95 | 72 | 72.8 | 72.8 | -2.05 (-2.74%) | 18,732 |
| 17 Feb 2023 | INR | 71.6 | 76.45 | 71.6 | 74.85 | 74.85 | +0.2 (+0.27%) | 20,863 |
| 16 Feb 2023 | INR | 79.6 | 79.6 | 74 | 74.65 | 74.65 | -1.95 (-2.55%) | 27,079 |
| 15 Feb 2023 | INR | 71.5 | 80.5 | 71.5 | 76.6 | 76.6 | -1.5 (-1.92%) | 49,819 |
| 14 Feb 2023 | INR | 77 | 80.7 | 76.3 | 78.1 | 78.1 | +0.1 (+0.13%) | 26,723 |
| 13 Feb 2023 | INR | 76 | 84 | 76 | 78 | 78 | +0.7 (+0.91%) | 65,279 |
| 10 Feb 2023 | INR | 78.2 | 81.95 | 76 | 77.3 | 77.3 | -2.15 (-2.71%) | 27,065 |
| 9 Feb 2023 | INR | 82 | 84.85 | 78.1 | 79.45 | 79.45 | -0.75 (-0.94%) | 17,931 |
| 8 Feb 2023 | INR | 77.4 | 83.05 | 75.7 | 80.2 | 80.2 | +4.7 (+6.23%) | 56,336 |
| 7 Feb 2023 | INR | 68 | 75.6 | 68 | 75.5 | 75.5 | +6.75 (+9.82%) | 35,084 |
| 6 Feb 2023 | INR | 70.15 | 71 | 66.5 | 68.75 | 68.75 | -1.25 (-1.79%) | 34,739 |
| 3 Feb 2023 | INR | 69.7 | 72.65 | 69.5 | 70 | 70 | -1 (-1.41%) | 9,497 |
| 2 Feb 2023 | INR | 72 | 74 | 70.5 | 71 | 71 | -1.35 (-1.87%) | 15,527 |
| 1 Feb 2023 | INR | 74 | 74.5 | 72 | 72.35 | 72.35 | -0.3 (-0.41%) | 12,191 |
| 31 Jan 2023 | INR | 72.3 | 74.45 | 72 | 72.65 | 72.65 | -0.05 (-0.07%) | 20,635 |
| 30 Jan 2023 | INR | 72 | 75.5 | 72 | 72.7 | 72.7 | -0.7 (-0.95%) | 18,632 |
| 27 Jan 2023 | INR | 72.5 | 74.7 | 72 | 73.4 | 73.4 | -0.5 (-0.68%) | 15,141 |
| 25 Jan 2023 | INR | 75.45 | 75.5 | 73.05 | 73.9 | 73.9 | +0.05 (+0.07%) | 8,628 |
| 24 Jan 2023 | INR | 72.75 | 76 | 71.3 | 73.85 | 73.85 | +0.4 (+0.54%) | 30,616 |
| 23 Jan 2023 | INR | 73.55 | 76.5 | 72.6 | 73.45 | 73.45 | -0.1 (-0.14%) | 31,845 |
