| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.9 | 76 | 73.05 | 73.55 | 73.55 | -1.8 (-2.39%) | 20,362 |
| 19 Jan 2023 | INR | 77 | 77.5 | 74.5 | 75.35 | 75.35 | -1.35 (-1.76%) | 17,240 |
| 18 Jan 2023 | INR | 81 | 81 | 75.75 | 76.7 | 76.7 | -3 (-3.76%) | 23,878 |
| 17 Jan 2023 | INR | 81.5 | 83 | 78.25 | 79.7 | 79.7 | -1.8 (-2.21%) | 6,627 |
| 16 Jan 2023 | INR | 82 | 84.3 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 20,481 |
| 13 Jan 2023 | INR | 82.5 | 82.7 | 78 | 81.5 | 81.5 | +2.3 (+2.90%) | 27,445 |
| 12 Jan 2023 | INR | 78.9 | 79.2 | 73.25 | 79.2 | 79.2 | +3.75 (+4.97%) | 51,881 |
| 11 Jan 2023 | INR | 71.9 | 75.45 | 71.9 | 75.45 | 75.45 | +3.55 (+4.94%) | 40,105 |
| 10 Jan 2023 | INR | 72.1 | 74.1 | 71.1 | 71.9 | 71.9 | -2.9 (-3.88%) | 81,851 |
| 9 Jan 2023 | INR | 76.5 | 77.95 | 74 | 74.8 | 74.8 | -2.25 (-2.92%) | 50,566 |
| 6 Jan 2023 | INR | 76.4 | 78 | 76.4 | 77.05 | 77.05 | -0.7 (-0.90%) | 34,804 |
| 5 Jan 2023 | INR | 76.9 | 77.9 | 75.2 | 77.75 | 77.75 | +1.65 (+2.17%) | 33,190 |
| 4 Jan 2023 | INR | 78 | 78.8 | 75.15 | 76.1 | 76.1 | -1.6 (-2.06%) | 50,373 |
| 3 Jan 2023 | INR | 76.8 | 79.1 | 75.5 | 77.7 | 77.7 | +0.8 (+1.04%) | 12,953 |
| 2 Jan 2023 | INR | 75.45 | 77.9 | 75.45 | 76.9 | 76.9 | +0.95 (+1.25%) | 15,720 |
| 30 Dec 2022 | INR | 75.5 | 78 | 75.5 | 75.95 | 75.95 | -1.1 (-1.43%) | 41,185 |
| 29 Dec 2022 | INR | 75 | 78.5 | 75 | 77.05 | 77.05 | +0.8 (+1.05%) | 21,266 |
| 28 Dec 2022 | INR | 76.9 | 80 | 74 | 76.25 | 76.25 | -0.75 (-0.97%) | 58,286 |
| 27 Dec 2022 | INR | 81 | 81 | 75.25 | 77 | 77 | -1.3 (-1.66%) | 22,829 |
| 26 Dec 2022 | INR | 72.95 | 80.5 | 72.95 | 78.3 | 78.3 | +1.6 (+2.09%) | 22,445 |
| 23 Dec 2022 | INR | 80.6 | 83.5 | 76.6 | 76.7 | 76.7 | -3.9 (-4.84%) | 46,093 |
| 22 Dec 2022 | INR | 84.7 | 84.75 | 80.35 | 80.6 | 80.6 | -3.95 (-4.67%) | 46,679 |
| 21 Dec 2022 | INR | 87.5 | 88.2 | 83.15 | 84.55 | 84.55 | -2.95 (-3.37%) | 25,161 |
| 20 Dec 2022 | INR | 87.7 | 89 | 86.05 | 87.5 | 87.5 | -0.2 (-0.23%) | 13,741 |
| 19 Dec 2022 | INR | 91.3 | 91.3 | 87 | 87.7 | 87.7 | -0.65 (-0.74%) | 14,977 |
| 16 Dec 2022 | INR | 85.5 | 90.7 | 85.05 | 88.35 | 88.35 | +0.5 (+0.57%) | 8,556 |
| 15 Dec 2022 | INR | 90.5 | 91.7 | 85.8 | 87.85 | 87.85 | -2.45 (-2.71%) | 35,046 |
| 14 Dec 2022 | INR | 91 | 93.5 | 88.8 | 90.3 | 90.3 | -1.5 (-1.63%) | 14,050 |
| 13 Dec 2022 | INR | 93 | 93 | 87.1 | 91.8 | 91.8 | +0.85 (+0.93%) | 30,444 |
| 12 Dec 2022 | INR | 94 | 94 | 90 | 90.95 | 90.95 | -1.95 (-2.10%) | 27,768 |
