| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 98 | 98 | 92.2 | 92.9 | 92.9 | -1.2 (-1.28%) | 38,076 |
| 8 Dec 2022 | INR | 93.7 | 95.85 | 93.55 | 94.1 | 94.1 | +2.8 (+3.07%) | 69,046 |
| 7 Dec 2022 | INR | 91.75 | 94.5 | 91 | 91.3 | 91.3 | -1.85 (-1.99%) | 29,443 |
| 6 Dec 2022 | INR | 94.8 | 95.15 | 92.5 | 93.15 | 93.15 | -0.8 (-0.85%) | 21,117 |
| 5 Dec 2022 | INR | 91.25 | 95.85 | 91.25 | 93.95 | 93.95 | +0.1 (+0.11%) | 22,566 |
| 2 Dec 2022 | INR | 93 | 95 | 89.6 | 93.85 | 93.85 | +2.25 (+2.46%) | 17,653 |
| 1 Dec 2022 | INR | 94 | 94 | 91 | 91.6 | 91.6 | -1.25 (-1.35%) | 8,567 |
| 30 Nov 2022 | INR | 96.4 | 96.4 | 91.8 | 92.85 | 92.85 | -0.75 (-0.80%) | 23,545 |
| 29 Nov 2022 | INR | 91.05 | 95.95 | 91.05 | 93.6 | 93.6 | +1 (+1.08%) | 28,156 |
| 28 Nov 2022 | INR | 94.1 | 94.1 | 90.05 | 92.6 | 92.6 | +2.95 (+3.29%) | 44,043 |
| 25 Nov 2022 | INR | 85.75 | 89.65 | 85.5 | 89.65 | 89.65 | +4.25 (+4.98%) | 20,636 |
| 24 Nov 2022 | INR | 89.8 | 89.8 | 83.6 | 85.4 | 85.4 | -2.3 (-2.62%) | 72,349 |
| 23 Nov 2022 | INR | 91.8 | 92.5 | 85.95 | 87.7 | 87.7 | -2.75 (-3.04%) | 85,222 |
| 22 Nov 2022 | INR | 94.5 | 94.5 | 89.5 | 90.45 | 90.45 | -3.55 (-3.78%) | 35,099 |
| 21 Nov 2022 | INR | 95.55 | 95.55 | 90.9 | 94 | 94 | +0.35 (+0.37%) | 19,001 |
| 18 Nov 2022 | INR | 98.6 | 99.95 | 93 | 93.65 | 93.65 | -4.2 (-4.29%) | 46,371 |
| 17 Nov 2022 | INR | 102 | 102 | 96 | 97.85 | 97.85 | -2.15 (-2.15%) | 47,880 |
| 16 Nov 2022 | INR | 104.7 | 105 | 97.6 | 100 | 100 | -1.05 (-1.04%) | 57,553 |
| 15 Nov 2022 | INR | 102.4 | 102.65 | 98 | 101.05 | 101.05 | +3.25 (+3.32%) | 105,084 |
| 14 Nov 2022 | INR | 100 | 100.5 | 96.25 | 97.8 | 97.8 | -2.7 (-2.69%) | 41,674 |
| 11 Nov 2022 | INR | 100.8 | 102.85 | 96 | 100.5 | 100.5 | +0.35 (+0.35%) | 63,232 |
| 10 Nov 2022 | INR | 95.6 | 100.35 | 90.85 | 100.15 | 100.15 | +4.55 (+4.76%) | 145,014 |
| 9 Nov 2022 | INR | 91.05 | 95.6 | 91.05 | 95.6 | 95.6 | +4.55 (+5.00%) | 306,839 |
| 7 Nov 2022 | INR | 98 | 98 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 83,855 |
| 4 Nov 2022 | INR | 97.1 | 97.1 | 90.3 | 95.8 | 95.8 | +3.15 (+3.40%) | 67,974 |
| 3 Nov 2022 | INR | 92.65 | 92.65 | 89.9 | 92.65 | 92.65 | +4.4 (+4.99%) | 99,465 |
| 2 Nov 2022 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +4.2 (+5.00%) | 105,327 |
| 1 Nov 2022 | INR | 82.85 | 84.5 | 80 | 84.05 | 84.05 | +3.55 (+4.41%) | 38,078 |
| 31 Oct 2022 | INR | 86.9 | 86.9 | 79.2 | 80.5 | 80.5 | -2.85 (-3.42%) | 166,198 |
| 28 Oct 2022 | INR | 85.95 | 86 | 82.1 | 83.35 | 83.35 | +0.05 (+0.06%) | 12,507 |
