| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 82.8 | 84.9 | 80 | 83.3 | 83.3 | +0.95 (+1.15%) | 33,749 |
| 25 Oct 2022 | INR | 85.3 | 89 | 81.65 | 82.35 | 82.35 | -3.55 (-4.13%) | 62,384 |
| 24 Oct 2022 | INR | 90 | 90.05 | 83.85 | 85.9 | 85.9 | -2.35 (-2.66%) | 30,161 |
| 21 Oct 2022 | INR | 87.6 | 91 | 86 | 88.25 | 88.25 | -1.1 (-1.23%) | 144,858 |
| 20 Oct 2022 | INR | 89.4 | 91.9 | 88.1 | 89.35 | 89.35 | -0.15 (-0.17%) | 50,633 |
| 19 Oct 2022 | INR | 92.6 | 92.6 | 88.45 | 89.5 | 89.5 | -0.85 (-0.94%) | 102,575 |
| 18 Oct 2022 | INR | 88.2 | 93.5 | 88.2 | 90.35 | 90.35 | -0.9 (-0.99%) | 70,939 |
| 17 Oct 2022 | INR | 90.1 | 93.5 | 87.6 | 91.25 | 91.25 | -0.85 (-0.92%) | 19,500 |
| 14 Oct 2022 | INR | 91.25 | 95 | 90.2 | 92.1 | 92.1 | -2.8 (-2.95%) | 190,873 |
| 13 Oct 2022 | INR | 94.3 | 102.8 | 94.3 | 94.9 | 94.9 | -4.35 (-4.38%) | 112,057 |
| 12 Oct 2022 | INR | 104.4 | 104.45 | 99.25 | 99.25 | 99.25 | -5.2 (-4.98%) | 107,992 |
| 11 Oct 2022 | INR | 103 | 104.45 | 101.5 | 104.45 | 104.45 | +4.95 (+4.97%) | 65,275 |
| 10 Oct 2022 | INR | 95 | 99.5 | 90.3 | 99.5 | 99.5 | +4.7 (+4.96%) | 50,079 |
| 7 Oct 2022 | INR | 91.05 | 95 | 91.05 | 94.8 | 94.8 | +3.75 (+4.12%) | 49,484 |
| 6 Oct 2022 | INR | 91.45 | 93.9 | 87.55 | 91.05 | 91.05 | +1.2 (+1.34%) | 57,033 |
| 4 Oct 2022 | INR | 89.15 | 94.45 | 88.65 | 89.85 | 89.85 | -2.25 (-2.44%) | 48,796 |
| 3 Oct 2022 | INR | 93.85 | 96.4 | 90.55 | 92.1 | 92.1 | -1.65 (-1.76%) | 64,174 |
| 30 Sep 2022 | INR | 89.25 | 95.9 | 89.05 | 93.75 | 93.75 | +0.05 (+0.05%) | 58,919 |
| 29 Sep 2022 | INR | 95 | 100.9 | 91.7 | 93.7 | 93.7 | -2.65 (-2.75%) | 60,082 |
| 28 Sep 2022 | INR | 94.85 | 98 | 94.85 | 96.35 | 96.35 | -3.45 (-3.46%) | 107,773 |
| 27 Sep 2022 | INR | 99.8 | 104 | 99.8 | 99.8 | 99.8 | -5.25 (-5.00%) | 47,193 |
| 26 Sep 2022 | INR | 108 | 110.05 | 105.05 | 105.05 | 105.05 | -5.5 (-4.98%) | 22,427 |
| 23 Sep 2022 | INR | 110 | 115.7 | 108 | 110.55 | 110.55 | +0.05 (+0.05%) | 54,254 |
| 22 Sep 2022 | INR | 112.25 | 114.95 | 106.65 | 110.5 | 110.5 | -1.75 (-1.56%) | 99,478 |
| 21 Sep 2022 | INR | 106 | 112.6 | 106 | 112.25 | 112.25 | +5 (+4.66%) | 103,704 |
| 20 Sep 2022 | INR | 106 | 110 | 102.4 | 107.25 | 107.25 | +1.5 (+1.42%) | 77,493 |
| 19 Sep 2022 | INR | 107.6 | 107.6 | 100.65 | 105.75 | 105.75 | +2.05 (+1.98%) | 81,598 |
| 16 Sep 2022 | INR | 106 | 106 | 99 | 103.7 | 103.7 | +0.1 (+0.10%) | 78,665 |
| 15 Sep 2022 | INR | 110.65 | 110.65 | 100.25 | 103.6 | 103.6 | -1.8 (-1.71%) | 221,443 |
| 14 Sep 2022 | INR | 99.9 | 105.4 | 98.9 | 105.4 | 105.4 | +5 (+4.98%) | 441,806 |
