| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 51.4 | 51.75 | 47 | 50.6 | 50.6 | +1.3 (+2.64%) | 95,423 |
| 27 Jul 2022 | INR | 52.55 | 52.55 | 47.55 | 49.3 | 49.3 | -0.75 (-1.50%) | 109,215 |
| 26 Jul 2022 | INR | 50 | 50.05 | 48.2 | 50.05 | 50.05 | +2.35 (+4.93%) | 53,349 |
| 25 Jul 2022 | INR | 47.4 | 47.7 | 46.05 | 47.7 | 47.7 | +2.25 (+4.95%) | 44,157 |
| 22 Jul 2022 | INR | 44.9 | 46.85 | 44.5 | 45.45 | 45.45 | +0.35 (+0.78%) | 17,757 |
| 21 Jul 2022 | INR | 44.95 | 46.8 | 43.35 | 45.1 | 45.1 | -0.5 (-1.10%) | 52,060 |
| 20 Jul 2022 | INR | 48.6 | 49.5 | 45.4 | 45.6 | 45.6 | -2.15 (-4.50%) | 105,425 |
| 19 Jul 2022 | INR | 47.7 | 48.3 | 46.1 | 47.75 | 47.75 | +1.55 (+3.35%) | 57,428 |
| 18 Jul 2022 | INR | 45.15 | 46.2 | 44.5 | 46.2 | 46.2 | +2.2 (+5.00%) | 57,513 |
| 15 Jul 2022 | INR | 44.6 | 44.9 | 43.05 | 44 | 44 | +1.2 (+2.80%) | 114,724 |
| 14 Jul 2022 | INR | 42.6 | 42.8 | 42.6 | 42.8 | 42.8 | +2 (+4.90%) | 43,336 |
| 13 Jul 2022 | INR | 40.7 | 40.8 | 40.05 | 40.8 | 40.8 | +1.9 (+4.88%) | 31,097 |
| 12 Jul 2022 | INR | 38.5 | 38.9 | 36.7 | 38.9 | 38.9 | +1.85 (+4.99%) | 145,056 |
| 11 Jul 2022 | INR | 36 | 37.2 | 34.7 | 37.05 | 37.05 | +1.55 (+4.37%) | 43,475 |
| 8 Jul 2022 | INR | 34.55 | 36 | 34.55 | 35.5 | 35.5 | +0.35 (+1.00%) | 13,131 |
| 7 Jul 2022 | INR | 35.45 | 35.75 | 34.55 | 35.15 | 35.15 | +0.15 (+0.43%) | 12,519 |
| 6 Jul 2022 | INR | 34.25 | 35.95 | 34 | 35 | 35 | +0.2 (+0.57%) | 31,773 |
| 5 Jul 2022 | INR | 35.8 | 36 | 33.6 | 34.8 | 34.8 | +0.4 (+1.16%) | 27,752 |
| 4 Jul 2022 | INR | 32 | 34.75 | 32 | 34.4 | 34.4 | +1.3 (+3.93%) | 13,796 |
| 1 Jul 2022 | INR | 32.65 | 34 | 32.25 | 33.1 | 33.1 | -0.8 (-2.36%) | 36,951 |
| 30 Jun 2022 | INR | 35.8 | 36 | 33.5 | 33.9 | 33.9 | -0.8 (-2.31%) | 40,958 |
| 29 Jun 2022 | INR | 31.65 | 34.7 | 31.5 | 34.7 | 34.7 | +1.65 (+4.99%) | 84,743 |
| 28 Jun 2022 | INR | 33.6 | 34.75 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 68,996 |
| 27 Jun 2022 | INR | 36.55 | 37.7 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 55,020 |
| 24 Jun 2022 | INR | 36.45 | 40.25 | 36.45 | 36.55 | 36.55 | -1.8 (-4.69%) | 218,401 |
| 23 Jun 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 10,530 |
| 22 Jun 2022 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 19,033 |
| 21 Jun 2022 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 12,705 |
| 20 Jun 2022 | INR | 48.4 | 48.4 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 85,878 |
| 17 Jun 2022 | INR | 46.9 | 47 | 45 | 47 | 47 | +2.2 (+4.91%) | 104,497 |
