| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 44.7 | 44.8 | 44.6 | 44.8 | 44.8 | +2.1 (+4.92%) | 72,345 |
| 15 Jun 2022 | INR | 41 | 42.7 | 40.7 | 42.7 | 42.7 | +2 (+4.91%) | 57,778 |
| 14 Jun 2022 | INR | 40.2 | 41.4 | 38.3 | 40.7 | 40.7 | +0.7 (+1.75%) | 21,432 |
| 13 Jun 2022 | INR | 40.5 | 40.5 | 38.5 | 40 | 40 | +0.1 (+0.25%) | 32,118 |
| 10 Jun 2022 | INR | 40.5 | 40.8 | 38.5 | 39.9 | 39.9 | +0.2 (+0.50%) | 14,110 |
| 9 Jun 2022 | INR | 41.4 | 41.4 | 38.75 | 39.7 | 39.7 | -0.85 (-2.10%) | 30,875 |
| 8 Jun 2022 | INR | 39.8 | 41.2 | 39.05 | 40.55 | 40.55 | +0.7 (+1.76%) | 26,820 |
| 7 Jun 2022 | INR | 39.95 | 40.4 | 38.1 | 39.85 | 39.85 | +0.8 (+2.05%) | 57,480 |
| 6 Jun 2022 | INR | 38.25 | 40 | 37.25 | 39.05 | 39.05 | -0.1 (-0.26%) | 27,433 |
| 3 Jun 2022 | INR | 39.5 | 39.95 | 37.55 | 39.15 | 39.15 | -0.35 (-0.89%) | 61,287 |
| 2 Jun 2022 | INR | 40.5 | 40.75 | 38.7 | 39.5 | 39.5 | -0.95 (-2.35%) | 40,645 |
| 1 Jun 2022 | INR | 40.05 | 40.5 | 38.6 | 40.45 | 40.45 | +1.2 (+3.06%) | 92,134 |
| 31 May 2022 | INR | 38.65 | 39.3 | 38.05 | 39.25 | 39.25 | +1.8 (+4.81%) | 62,391 |
| 30 May 2022 | INR | 37.7 | 37.7 | 35 | 37.45 | 37.45 | +1.25 (+3.45%) | 15,548 |
| 27 May 2022 | INR | 36.4 | 36.5 | 34.5 | 36.2 | 36.2 | +1.25 (+3.58%) | 34,231 |
| 26 May 2022 | INR | 37.8 | 37.8 | 34.35 | 34.95 | 34.95 | -1.2 (-3.32%) | 97,763 |
| 25 May 2022 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 58,655 |
| 24 May 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 22,227 |
| 23 May 2022 | INR | 32 | 32.85 | 31 | 32.85 | 32.85 | +1.55 (+4.95%) | 39,559 |
| 20 May 2022 | INR | 30.45 | 31.6 | 29.5 | 31.3 | 31.3 | +1.2 (+3.99%) | 37,004 |
| 19 May 2022 | INR | 29.95 | 31 | 29.5 | 30.1 | 30.1 | +0.1 (+0.33%) | 22,727 |
| 18 May 2022 | INR | 30 | 30.5 | 29.05 | 30 | 30 | +0.15 (+0.50%) | 17,373 |
| 17 May 2022 | INR | 30.75 | 31 | 29.25 | 29.85 | 29.85 | -0.25 (-0.83%) | 18,472 |
| 16 May 2022 | INR | 31 | 31 | 29.25 | 30.1 | 30.1 | +0.05 (+0.17%) | 15,761 |
| 13 May 2022 | INR | 30.85 | 31 | 29 | 30.05 | 30.05 | -0.3 (-0.99%) | 19,595 |
| 12 May 2022 | INR | 30.95 | 30.95 | 29 | 30.35 | 30.35 | +0.1 (+0.33%) | 17,922 |
| 11 May 2022 | INR | 31.4 | 31.4 | 28.5 | 30.25 | 30.25 | +0.3 (+1.00%) | 20,440 |
| 10 May 2022 | INR | 31 | 31.5 | 28.8 | 29.95 | 29.95 | -0.3 (-0.99%) | 11,458 |
| 9 May 2022 | INR | 30.85 | 31.4 | 29.5 | 30.25 | 30.25 | +0.15 (+0.50%) | 12,893 |
| 6 May 2022 | INR | 29.5 | 30.85 | 29.25 | 30.1 | 30.1 | -0.55 (-1.79%) | 19,949 |
