| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 30.4 | 30.65 | 27.85 | 30.65 | 30.65 | +1.45 (+4.97%) | 70,692 |
| 4 May 2022 | INR | 31 | 31 | 28.55 | 29.2 | 29.2 | -0.85 (-2.83%) | 36,923 |
| 2 May 2022 | INR | 31 | 31 | 28.8 | 30.05 | 30.05 | -0.1 (-0.33%) | 34,469 |
| 29 Apr 2022 | INR | 30.5 | 31.95 | 29.85 | 30.15 | 30.15 | -0.3 (-0.99%) | 20,855 |
| 28 Apr 2022 | INR | 29.8 | 30.5 | 29 | 30.45 | 30.45 | +1.3 (+4.46%) | 62,057 |
| 27 Apr 2022 | INR | 31 | 31 | 28.55 | 29.15 | 29.15 | -0.9 (-3.00%) | 26,435 |
| 26 Apr 2022 | INR | 30.8 | 30.8 | 30 | 30.05 | 30.05 | -0.5 (-1.64%) | 17,610 |
| 25 Apr 2022 | INR | 31.6 | 31.6 | 30.2 | 30.55 | 30.55 | -0.55 (-1.77%) | 17,556 |
| 22 Apr 2022 | INR | 31.45 | 31.8 | 30 | 31.1 | 31.1 | +0.6 (+1.97%) | 33,837 |
| 21 Apr 2022 | INR | 30.8 | 31.25 | 29.9 | 30.5 | 30.5 | +0.35 (+1.16%) | 29,176 |
| 20 Apr 2022 | INR | 31.5 | 31.8 | 29.15 | 30.15 | 30.15 | -0.5 (-1.63%) | 31,977 |
| 19 Apr 2022 | INR | 32.45 | 33.05 | 30.1 | 30.65 | 30.65 | -0.85 (-2.70%) | 32,288 |
| 18 Apr 2022 | INR | 31 | 32.45 | 30.15 | 31.5 | 31.5 | -0.2 (-0.63%) | 43,070 |
| 13 Apr 2022 | INR | 30 | 31.85 | 30 | 31.7 | 31.7 | +1.35 (+4.45%) | 103,016 |
| 12 Apr 2022 | INR | 29.7 | 30.6 | 29.5 | 30.35 | 30.35 | +0.05 (+0.17%) | 36,995 |
| 11 Apr 2022 | INR | 31.9 | 32 | 29.4 | 30.3 | 30.3 | -0.6 (-1.94%) | 66,994 |
| 8 Apr 2022 | INR | 31.05 | 31.9 | 30.2 | 30.9 | 30.9 | +0.5 (+1.64%) | 19,046 |
| 7 Apr 2022 | INR | 30.5 | 31.95 | 29.5 | 30.4 | 30.4 | -0.45 (-1.46%) | 47,570 |
| 6 Apr 2022 | INR | 32.5 | 32.5 | 30.55 | 30.85 | 30.85 | -1.3 (-4.04%) | 55,452 |
| 5 Apr 2022 | INR | 33.45 | 33.45 | 30.65 | 32.15 | 32.15 | -0.05 (-0.16%) | 75,062 |
| 4 Apr 2022 | INR | 31.5 | 32.8 | 30.05 | 32.2 | 32.2 | +0.85 (+2.71%) | 82,315 |
| 1 Apr 2022 | INR | 31.5 | 31.5 | 29.5 | 31.35 | 31.35 | +0.85 (+2.79%) | 102,289 |
| 31 Mar 2022 | INR | 31.4 | 31.4 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 86,712 |
| 30 Mar 2022 | INR | 30.45 | 30.5 | 29.2 | 30.5 | 30.5 | +1.45 (+4.99%) | 157,245 |
| 29 Mar 2022 | INR | 28.95 | 29.05 | 28.3 | 29.05 | 29.05 | +1.35 (+4.87%) | 66,969 |
| 28 Mar 2022 | INR | 27.8 | 27.8 | 26.05 | 27.7 | 27.7 | +1.2 (+4.53%) | 295,246 |
| 25 Mar 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 28,933 |
| 24 Mar 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 53,145 |
| 23 Mar 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 4,500 |
| 22 Mar 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 17,483 |
