Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 72.5 | 72.9 | 69.55 | 70.29 | 70.29 | -1.86 (-2.58%) | 41,549 |
23 Feb 2024 | INR | 75.4 | 75.4 | 70.77 | 72.15 | 72.15 | -2.34 (-3.14%) | 100,662 |
22 Feb 2024 | INR | 77.23 | 77.23 | 71 | 74.49 | 74.49 | +0.93 (+1.26%) | 85,816 |
21 Feb 2024 | INR | 71.49 | 73.59 | 70 | 73.56 | 73.56 | +3.47 (+4.95%) | 92,071 |
20 Feb 2024 | INR | 74.8 | 74.8 | 70 | 70.09 | 70.09 | -1.38 (-1.93%) | 63,615 |
19 Feb 2024 | INR | 71.99 | 72.7 | 69.02 | 71.47 | 71.47 | +2.23 (+3.22%) | 122,373 |
16 Feb 2024 | INR | 69.89 | 71.84 | 68.84 | 69.24 | 69.24 | +0.4 (+0.58%) | 19,494 |
15 Feb 2024 | INR | 72 | 72 | 67.21 | 68.84 | 68.84 | -1.46 (-2.08%) | 33,426 |
14 Feb 2024 | INR | 64.12 | 70.86 | 64.12 | 70.3 | 70.3 | +2.81 (+4.16%) | 163,168 |
13 Feb 2024 | INR | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -3.55 (-5.00%) | 26,825 |
12 Feb 2024 | INR | 71.1 | 71.1 | 71.04 | 71.04 | 71.04 | -3.73 (-4.99%) | 22,857 |
9 Feb 2024 | INR | 77.79 | 77.79 | 71.25 | 74.77 | 74.77 | +0.23 (+0.31%) | 45,291 |
8 Feb 2024 | INR | 78 | 78 | 74.5 | 74.54 | 74.54 | -1.35 (-1.78%) | 31,762 |
7 Feb 2024 | INR | 78.6 | 78.6 | 74.5 | 75.89 | 75.89 | -1.17 (-1.52%) | 40,401 |
6 Feb 2024 | INR | 78 | 78 | 74.2 | 77.06 | 77.06 | +1.94 (+2.58%) | 42,582 |
5 Feb 2024 | INR | 72.01 | 78.99 | 72.01 | 75.12 | 75.12 | -0.67 (-0.88%) | 43,777 |
2 Feb 2024 | INR | 76.1 | 77.9 | 74.1 | 75.79 | 75.79 | +0.44 (+0.58%) | 76,559 |
1 Feb 2024 | INR | 79.95 | 79.95 | 73.5 | 75.35 | 75.35 | -1.67 (-2.17%) | 72,217 |
31 Jan 2024 | INR | 77 | 80 | 76 | 77.02 | 77.02 | -1.27 (-1.62%) | 53,454 |
30 Jan 2024 | INR | 77.01 | 80.8 | 77 | 78.29 | 78.29 | -0.13 (-0.17%) | 123,457 |
29 Jan 2024 | INR | 78 | 84 | 75 | 78.42 | 78.42 | -1.47 (-1.84%) | 70,342 |
25 Jan 2024 | INR | 81.1 | 83.7 | 79 | 79.89 | 79.89 | -1.6 (-1.96%) | 72,901 |
24 Jan 2024 | INR | 80.3 | 84.4 | 75.75 | 81.49 | 81.49 | +3.47 (+4.45%) | 145,002 |
23 Jan 2024 | INR | 86 | 86 | 75 | 78.02 | 78.02 | -9.07 (-10.41%) | 436,651 |
20 Jan 2024 | INR | 95.5 | 99.7 | 81 | 87.09 | 87.09 | -2.31 (-2.58%) | 907,796 |
19 Jan 2024 | INR | 81.5 | 89.4 | 81.5 | 89.4 | 89.4 | +14.9 (+20%) | 806,796 |
18 Jan 2024 | INR | 64 | 74.5 | 62.09 | 74.5 | 74.5 | +12.41 (+19.99%) | 822,927 |
17 Jan 2024 | INR | 62.67 | 63 | 60.83 | 62.09 | 62.09 | -0.58 (-0.93%) | 133,703 |
16 Jan 2024 | INR | 66 | 66 | 61 | 62.67 | 62.67 | -2.97 (-4.52%) | 89,817 |
15 Jan 2024 | INR | 66 | 67.4 | 64.1 | 65.64 | 65.64 | +1.47 (+2.29%) | 124,058 |