Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 27.05 | 27.35 | 25.45 | 26.45 | 26.45 | +0.4 (+1.54%) | 9,241 |
10 Nov 2021 | INR | 26.05 | 26.55 | 25.65 | 26.05 | 26.05 | -0.5 (-1.88%) | 15,930 |
9 Nov 2021 | INR | 27.5 | 27.5 | 25.85 | 26.55 | 26.55 | -0.1 (-0.38%) | 22,057 |
8 Nov 2021 | INR | 26.05 | 28.6 | 26.05 | 26.65 | 26.65 | -0.6 (-2.20%) | 24,312 |
4 Nov 2021 | INR | 27.25 | 27.95 | 26.4 | 27.25 | 27.25 | +0.6 (+2.25%) | 22,668 |
3 Nov 2021 | INR | 27.5 | 27.5 | 25.25 | 26.65 | 26.65 | +0.35 (+1.33%) | 17,560 |
2 Nov 2021 | INR | 24.05 | 26.45 | 24.05 | 26.3 | 26.3 | +1.05 (+4.16%) | 34,939 |
1 Nov 2021 | INR | 24.05 | 25.25 | 24.05 | 25.25 | 25.25 | +1.2 (+4.99%) | 31,500 |
29 Oct 2021 | INR | 24.6 | 25.1 | 23.85 | 24.05 | 24.05 | -1.05 (-4.18%) | 34,126 |
28 Oct 2021 | INR | 25.8 | 26.6 | 24.55 | 25.1 | 25.1 | -0.7 (-2.71%) | 7,213 |
27 Oct 2021 | INR | 25.8 | 26.8 | 24.45 | 25.8 | 25.8 | +0.25 (+0.98%) | 20,989 |
26 Oct 2021 | INR | 23.55 | 25.85 | 23.55 | 25.55 | 25.55 | +0.9 (+3.65%) | 56,601 |
25 Oct 2021 | INR | 25.75 | 25.75 | 24.5 | 24.65 | 24.65 | -1.1 (-4.27%) | 24,250 |
22 Oct 2021 | INR | 26 | 26.5 | 24.35 | 25.75 | 25.75 | +0.15 (+0.59%) | 30,396 |
21 Oct 2021 | INR | 25.05 | 26.9 | 24.95 | 25.6 | 25.6 | -0.65 (-2.48%) | 44,580 |
20 Oct 2021 | INR | 26.25 | 26.95 | 24.95 | 26.25 | 26.25 | 0.0 (0.0%) | 21,668 |
19 Oct 2021 | INR | 27 | 27.5 | 25.55 | 26.25 | 26.25 | -0.45 (-1.69%) | 14,308 |
18 Oct 2021 | INR | 25.8 | 27.5 | 25.8 | 26.7 | 26.7 | +0.1 (+0.38%) | 45,669 |
14 Oct 2021 | INR | 27.75 | 27.75 | 25.7 | 26.6 | 26.6 | -0.1 (-0.37%) | 71,253 |
13 Oct 2021 | INR | 27 | 27.4 | 26.2 | 26.7 | 26.7 | -0.7 (-2.55%) | 42,501 |
12 Oct 2021 | INR | 26.1 | 27.85 | 26.1 | 27.4 | 27.4 | +0.05 (+0.18%) | 30,325 |
11 Oct 2021 | INR | 27.3 | 28.9 | 26.5 | 27.35 | 27.35 | -0.5 (-1.80%) | 55,034 |
8 Oct 2021 | INR | 28 | 28.2 | 27 | 27.85 | 27.85 | +0.2 (+0.72%) | 49,911 |
7 Oct 2021 | INR | 27 | 28.8 | 26.5 | 27.65 | 27.65 | -0.1 (-0.36%) | 41,649 |
6 Oct 2021 | INR | 29.9 | 29.9 | 27.35 | 27.75 | 27.75 | -1 (-3.48%) | 68,016 |
5 Oct 2021 | INR | 27.5 | 29.8 | 27.3 | 28.75 | 28.75 | +0.25 (+0.88%) | 87,347 |
4 Oct 2021 | INR | 28.55 | 28.55 | 26.6 | 28.5 | 28.5 | +1.3 (+4.78%) | 131,560 |
1 Oct 2021 | INR | 27.15 | 27.2 | 27 | 27.2 | 27.2 | +1.26 (+4.86%) | 65,604 |
30 Sep 2021 | INR | 24.71 | 25.94 | 24.4 | 25.94 | 25.94 | +1.23 (+4.98%) | 93,236 |
29 Sep 2021 | INR | 24 | 24.71 | 23.95 | 24.71 | 24.71 | +1.17 (+4.97%) | 118,514 |