| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 9.65 | 10.17 | 9.5 | 10.02 | 10.02 | +0.33 (+3.41%) | 43,111 |
| 2 Jul 2021 | INR | 9.9 | 10.06 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 29,282 |
| 1 Jul 2021 | INR | 10.28 | 10.28 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 66,409 |
| 30 Jun 2021 | INR | 10.11 | 10.12 | 9.74 | 10.08 | 10.08 | +0.15 (+1.51%) | 57,692 |
| 29 Jun 2021 | INR | 9.95 | 10.13 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 37,292 |
| 28 Jun 2021 | INR | 10.15 | 10.33 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 10,873 |
| 25 Jun 2021 | INR | 10.71 | 10.71 | 10.29 | 10.33 | 10.33 | -0.17 (-1.62%) | 78,328 |
| 24 Jun 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 17,874 |
| 23 Jun 2021 | INR | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | +0.2 (+1.98%) | 110,668 |
| 22 Jun 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 75,014 |
| 21 Jun 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 13,806 |
| 18 Jun 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 10,030 |
| 17 Jun 2021 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 6,795 |
| 16 Jun 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 11,124 |
| 15 Jun 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 7,577 |
| 14 Jun 2021 | INR | 11.4 | 11.75 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 35,937 |
| 11 Jun 2021 | INR | 12.79 | 12.79 | 11.59 | 11.6 | 11.6 | -0.59 (-4.84%) | 349,632 |
| 10 Jun 2021 | INR | 12.18 | 12.19 | 12.18 | 12.19 | 12.19 | +0.58 (+5.00%) | 39,951 |
| 9 Jun 2021 | INR | 11.49 | 11.61 | 11.4 | 11.61 | 11.61 | +0.55 (+4.97%) | 70,664 |
| 8 Jun 2021 | INR | 10.74 | 11.06 | 10.65 | 11.06 | 11.06 | +1 (+9.94%) | 213,199 |
| 7 Jun 2021 | INR | 9.75 | 10.06 | 9.5 | 10.06 | 10.06 | +0.91 (+9.95%) | 311,146 |
| 4 Jun 2021 | INR | 8.64 | 9.16 | 7.52 | 9.15 | 9.15 | +0.82 (+9.84%) | 376,698 |
| 3 Jun 2021 | INR | 8.93 | 8.93 | 8.2 | 8.33 | 8.33 | +0.21 (+2.59%) | 448,856 |
| 2 Jun 2021 | INR | 7.5 | 8.12 | 7.5 | 8.12 | 8.12 | +1.35 (+19.94%) | 340,381 |
| 1 Jun 2021 | INR | 6 | 6.94 | 6 | 6.77 | 6.77 | +0.98 (+16.93%) | 426,316 |
| 31 May 2021 | INR | 4.75 | 5.83 | 4.75 | 5.79 | 5.79 | +0.93 (+19.14%) | 702,746 |
| 28 May 2021 | INR | 5.3 | 5.48 | 4.76 | 4.86 | 4.86 | -0.13 (-2.61%) | 50,457 |
| 27 May 2021 | INR | 5.6 | 5.6 | 4.85 | 4.99 | 4.99 | -0.06 (-1.19%) | 117,232 |
| 26 May 2021 | INR | 5.15 | 5.75 | 4.91 | 5.05 | 5.05 | +0.01 (+0.20%) | 176,713 |
| 25 May 2021 | INR | 5.79 | 5.79 | 4.9 | 5.04 | 5.04 | -0.36 (-6.67%) | 217,890 |
