| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.8 | 5.8 | 5.21 | 5.4 | 5.4 | -0.06 (-1.10%) | 60,480 |
| 21 May 2021 | INR | 5.98 | 5.98 | 5.4 | 5.46 | 5.46 | -0.04 (-0.73%) | 57,651 |
| 20 May 2021 | INR | 5.85 | 5.85 | 5.4 | 5.5 | 5.5 | -0.35 (-5.98%) | 39,103 |
| 19 May 2021 | INR | 6.08 | 6.08 | 5.75 | 5.85 | 5.85 | -0.06 (-1.02%) | 12,923 |
| 18 May 2021 | INR | 5.95 | 5.95 | 5.73 | 5.91 | 5.91 | -0.04 (-0.67%) | 6,994 |
| 17 May 2021 | INR | 6.05 | 6.05 | 5.85 | 5.95 | 5.95 | +0.06 (+1.02%) | 10,637 |
| 14 May 2021 | INR | 5.72 | 6.21 | 5.72 | 5.89 | 5.89 | -0.1 (-1.67%) | 5,302 |
| 12 May 2021 | INR | 6.05 | 6.05 | 5.8 | 5.99 | 5.99 | +0.06 (+1.01%) | 22,979 |
| 11 May 2021 | INR | 6.15 | 6.28 | 5.8 | 5.93 | 5.93 | -0.03 (-0.50%) | 40,139 |
| 10 May 2021 | INR | 6.29 | 6.29 | 5.8 | 5.96 | 5.96 | +0.02 (+0.34%) | 5,129 |
| 7 May 2021 | INR | 6.1 | 6.1 | 5.92 | 5.94 | 5.94 | -0.16 (-2.62%) | 19,344 |
| 6 May 2021 | INR | 6.59 | 6.59 | 5.96 | 6.1 | 6.1 | -0.11 (-1.77%) | 58,946 |
| 5 May 2021 | INR | 6.05 | 6.21 | 5.94 | 6.21 | 6.21 | +0.16 (+2.64%) | 22,192 |
| 4 May 2021 | INR | 6.24 | 6.24 | 5.91 | 6.05 | 6.05 | +0.02 (+0.33%) | 24,557 |
| 3 May 2021 | INR | 6.49 | 6.49 | 5.9 | 6.03 | 6.03 | -0.19 (-3.05%) | 20,653 |
| 30 Apr 2021 | INR | 6.34 | 6.34 | 6.2 | 6.22 | 6.22 | +0.06 (+0.97%) | 13,660 |
| 29 Apr 2021 | INR | 6.25 | 6.5 | 6.11 | 6.16 | 6.16 | -0.05 (-0.81%) | 24,375 |
| 28 Apr 2021 | INR | 6.6 | 6.75 | 6.2 | 6.21 | 6.21 | -0.09 (-1.43%) | 27,792 |
| 27 Apr 2021 | INR | 6.47 | 6.69 | 5.9 | 6.3 | 6.3 | +0.08 (+1.29%) | 10,935 |
| 26 Apr 2021 | INR | 6.3 | 6.85 | 6.16 | 6.22 | 6.22 | +0.05 (+0.81%) | 27,369 |
| 23 Apr 2021 | INR | 6.5 | 6.89 | 6.07 | 6.17 | 6.17 | -0.18 (-2.83%) | 11,621 |
| 22 Apr 2021 | INR | 6.4 | 6.84 | 6.06 | 6.35 | 6.35 | -0.05 (-0.78%) | 11,679 |
| 20 Apr 2021 | INR | 6.45 | 6.85 | 6.15 | 6.4 | 6.4 | +0.11 (+1.75%) | 17,660 |
| 19 Apr 2021 | INR | 6.35 | 7.04 | 6.05 | 6.29 | 6.29 | +0.05 (+0.80%) | 17,641 |
| 16 Apr 2021 | INR | 6.3 | 6.45 | 6.07 | 6.24 | 6.24 | -0.06 (-0.95%) | 5,672 |
| 15 Apr 2021 | INR | 6.3 | 6.95 | 6.16 | 6.3 | 6.3 | +0.14 (+2.27%) | 1,188 |
| 13 Apr 2021 | INR | 6.11 | 6.95 | 6.11 | 6.16 | 6.16 | -0.22 (-3.45%) | 16,753 |
| 12 Apr 2021 | INR | 7 | 7 | 6.2 | 6.38 | 6.38 | -0.35 (-5.20%) | 7,092 |
| 9 Apr 2021 | INR | 6.4 | 6.95 | 6.4 | 6.73 | 6.73 | +0.26 (+4.02%) | 4,216 |
| 8 Apr 2021 | INR | 6.43 | 6.98 | 6.01 | 6.47 | 6.47 | +0.22 (+3.52%) | 25,607 |
