Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 6.85 | 6.85 | 6.16 | 6.25 | 6.25 | -0.32 (-4.87%) | 51,848 |
6 Apr 2021 | INR | 6.25 | 6.69 | 6.01 | 6.57 | 6.57 | +0.48 (+7.88%) | 36,323 |
5 Apr 2021 | INR | 6.6 | 6.6 | 5.95 | 6.09 | 6.09 | -0.51 (-7.73%) | 33,714 |
1 Apr 2021 | INR | 6.65 | 6.65 | 6.05 | 6.6 | 6.6 | +0.25 (+3.94%) | 2,763 |
31 Mar 2021 | INR | 6.38 | 6.38 | 6.03 | 6.35 | 6.35 | -0.01 (-0.16%) | 76,988 |
30 Mar 2021 | INR | 6.81 | 6.9 | 6.12 | 6.36 | 6.36 | -0.24 (-3.64%) | 56,707 |
26 Mar 2021 | INR | 6.63 | 6.97 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 13,358 |
25 Mar 2021 | INR | 6.6 | 6.89 | 6.39 | 6.63 | 6.63 | +0.19 (+2.95%) | 13,869 |
24 Mar 2021 | INR | 6.84 | 6.97 | 6.35 | 6.44 | 6.44 | +0.1 (+1.58%) | 53,846 |
23 Mar 2021 | INR | 6.81 | 6.81 | 6.34 | 6.34 | 6.34 | -0.47 (-6.90%) | 6,135 |
22 Mar 2021 | INR | 7.29 | 7.29 | 6.53 | 6.81 | 6.81 | +0.11 (+1.64%) | 18,710 |
19 Mar 2021 | INR | 6.73 | 6.73 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 3,849 |
18 Mar 2021 | INR | 6.7 | 6.9 | 6.6 | 6.73 | 6.73 | +0.03 (+0.45%) | 28,919 |
17 Mar 2021 | INR | 6.89 | 6.99 | 6.43 | 6.7 | 6.7 | +0.12 (+1.82%) | 28,540 |
16 Mar 2021 | INR | 6.85 | 7 | 6.5 | 6.58 | 6.58 | -0.42 (-6%) | 18,565 |
15 Mar 2021 | INR | 6.9 | 7 | 6.71 | 7 | 7 | -0.04 (-0.57%) | 8,546 |
12 Mar 2021 | INR | 7.15 | 7.15 | 6.8 | 7.04 | 7.04 | +0.04 (+0.57%) | 3,712 |
10 Mar 2021 | INR | 7.05 | 7.33 | 6.7 | 7 | 7 | -0.05 (-0.71%) | 32,238 |
9 Mar 2021 | INR | 7.23 | 7.34 | 7 | 7.05 | 7.05 | -0.18 (-2.49%) | 26,371 |
8 Mar 2021 | INR | 7.04 | 7.4 | 7.02 | 7.23 | 7.23 | +0.12 (+1.69%) | 25,904 |
5 Mar 2021 | INR | 6.9 | 7.49 | 6.9 | 7.11 | 7.11 | +0.09 (+1.28%) | 28,618 |
4 Mar 2021 | INR | 7.68 | 7.75 | 6.46 | 7.02 | 7.02 | -0.05 (-0.71%) | 44,520 |
3 Mar 2021 | INR | 7.55 | 8.3 | 7 | 7.07 | 7.07 | -0.52 (-6.85%) | 53,361 |
2 Mar 2021 | INR | 7.45 | 7.74 | 7.21 | 7.59 | 7.59 | +0.11 (+1.47%) | 12,639 |
1 Mar 2021 | INR | 7.23 | 7.9 | 7.23 | 7.48 | 7.48 | +0.26 (+3.60%) | 22,967 |
26 Feb 2021 | INR | 7 | 7.4 | 7 | 7.22 | 7.22 | +0.21 (+3.00%) | 8,277 |
25 Feb 2021 | INR | 7.13 | 7.47 | 7 | 7.01 | 7.01 | -0.46 (-6.16%) | 30,485 |
24 Feb 2021 | INR | 7.76 | 7.76 | 7.03 | 7.47 | 7.47 | -0.29 (-3.74%) | 24,238 |
23 Feb 2021 | INR | 7.95 | 7.95 | 7.16 | 7.76 | 7.76 | +0.11 (+1.44%) | 5,524 |
22 Feb 2021 | INR | 7.85 | 8.2 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 29,005 |