| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.1 | 7.41 | 7 | 7.34 | 7.34 | +0.28 (+3.97%) | 27,914 |
| 6 Jan 2021 | INR | 7.05 | 7.4 | 6.7 | 7.06 | 7.06 | +0.01 (+0.14%) | 12,181 |
| 5 Jan 2021 | INR | 7.73 | 7.73 | 7.01 | 7.05 | 7.05 | -0.32 (-4.34%) | 4,547 |
| 4 Jan 2021 | INR | 7.3 | 7.74 | 7.05 | 7.37 | 7.37 | -0.01 (-0.14%) | 10,082 |
| 1 Jan 2021 | INR | 7.87 | 8 | 7.27 | 7.38 | 7.38 | -0.27 (-3.53%) | 3,835 |
| 31 Dec 2020 | INR | 8.05 | 8.2 | 7.47 | 7.65 | 7.65 | -0.21 (-2.67%) | 5,123 |
| 30 Dec 2020 | INR | 8.2 | 8.3 | 7.8 | 7.86 | 7.86 | -0.32 (-3.91%) | 1,797 |
| 29 Dec 2020 | INR | 8 | 8.25 | 7.48 | 8.18 | 8.18 | +0.32 (+4.07%) | 63,298 |
| 28 Dec 2020 | INR | 7.86 | 7.86 | 7.26 | 7.86 | 7.86 | +0.37 (+4.94%) | 139,267 |
| 24 Dec 2020 | INR | 7.49 | 7.49 | 7.12 | 7.49 | 7.49 | +0.35 (+4.90%) | 6,655 |
| 23 Dec 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 7,158 |
| 22 Dec 2020 | INR | 6.17 | 6.81 | 6.17 | 6.8 | 6.8 | +0.31 (+4.78%) | 20,611 |
| 21 Dec 2020 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 3,667 |
| 18 Dec 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 914 |
| 17 Dec 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 667 |
| 16 Dec 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 10,835 |
| 15 Dec 2020 | INR | 8.35 | 8.35 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 10,284 |
| 14 Dec 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,125 |
| 4 Dec 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
