| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64.5 | 65.3 | 63 | 64.17 | 64.17 | +0.11 (+0.17%) | 93,616 |
| 11 Jan 2024 | INR | 64.5 | 65 | 63.41 | 64.06 | 64.06 | +0.7 (+1.10%) | 53,382 |
| 10 Jan 2024 | INR | 63.8 | 64.55 | 61.75 | 63.36 | 63.36 | +0.28 (+0.44%) | 68,028 |
| 9 Jan 2024 | INR | 64.6 | 65.3 | 61.86 | 63.08 | 63.08 | +1 (+1.61%) | 68,352 |
| 8 Jan 2024 | INR | 64.54 | 64.6 | 61.5 | 62.08 | 62.08 | -1.63 (-2.56%) | 59,714 |
| 5 Jan 2024 | INR | 64.99 | 64.99 | 62 | 63.71 | 63.71 | +0.87 (+1.38%) | 35,731 |
| 4 Jan 2024 | INR | 65.95 | 66.5 | 62.05 | 62.84 | 62.84 | -1.57 (-2.44%) | 80,607 |
| 3 Jan 2024 | INR | 61.32 | 67 | 61.32 | 64.41 | 64.41 | +0.71 (+1.11%) | 32,205 |
| 2 Jan 2024 | INR | 65.9 | 65.9 | 63.1 | 63.7 | 63.7 | -0.98 (-1.52%) | 22,996 |
| 1 Jan 2024 | INR | 65.15 | 65.85 | 62.01 | 64.68 | 64.68 | +1.51 (+2.39%) | 64,046 |
| 29 Dec 2023 | INR | 65.55 | 65.55 | 62.55 | 63.17 | 63.17 | +0.11 (+0.17%) | 49,642 |
| 28 Dec 2023 | INR | 66.8 | 66.8 | 62.5 | 63.06 | 63.06 | -2.08 (-3.19%) | 53,312 |
| 27 Dec 2023 | INR | 66.99 | 66.99 | 64.36 | 65.14 | 65.14 | -0.88 (-1.33%) | 32,626 |
| 26 Dec 2023 | INR | 64.95 | 66.8 | 62.01 | 66.02 | 66.02 | +3.05 (+4.84%) | 43,872 |
| 22 Dec 2023 | INR | 64.98 | 64.98 | 62 | 62.97 | 62.97 | -0.32 (-0.51%) | 116,715 |
| 21 Dec 2023 | INR | 59.05 | 64.35 | 59.05 | 63.29 | 63.29 | +1.67 (+2.71%) | 36,221 |
| 20 Dec 2023 | INR | 69 | 69 | 59.99 | 61.62 | 61.62 | -5.71 (-8.48%) | 254,724 |
| 19 Dec 2023 | INR | 68.98 | 69 | 64.23 | 67.33 | 67.33 | -0.25 (-0.37%) | 197,496 |
| 18 Dec 2023 | INR | 68.39 | 71.99 | 67 | 67.58 | 67.58 | -0.81 (-1.18%) | 204,747 |
| 15 Dec 2023 | INR | 73.01 | 77 | 68 | 68.39 | 68.39 | -4.13 (-5.69%) | 131,429 |
| 14 Dec 2023 | INR | 69 | 75 | 69 | 72.52 | 72.52 | +4.45 (+6.54%) | 303,545 |
| 13 Dec 2023 | INR | 62.7 | 72.6 | 61.05 | 68.07 | 68.07 | +6.96 (+11.39%) | 358,229 |
| 12 Dec 2023 | INR | 59 | 62.4 | 59 | 61.11 | 61.11 | +1.9 (+3.21%) | 120,743 |
| 11 Dec 2023 | INR | 59.1 | 60.2 | 58.01 | 59.21 | 59.21 | +0.27 (+0.46%) | 64,513 |
| 8 Dec 2023 | INR | 60.48 | 60.48 | 58.7 | 58.94 | 58.94 | -0.11 (-0.19%) | 27,479 |
| 7 Dec 2023 | INR | 59.01 | 60 | 58.61 | 59.05 | 59.05 | -0.06 (-0.10%) | 42,195 |
| 6 Dec 2023 | INR | 60.79 | 60.79 | 58.61 | 59.11 | 59.11 | -0.49 (-0.82%) | 39,378 |
| 5 Dec 2023 | INR | 60.05 | 61.45 | 59.5 | 59.6 | 59.6 | -0.37 (-0.62%) | 20,326 |
| 4 Dec 2023 | INR | 62.3 | 62.3 | 58.81 | 59.97 | 59.97 | -0.34 (-0.56%) | 49,964 |
| 1 Dec 2023 | INR | 60.69 | 61.8 | 59.21 | 60.31 | 60.31 | +0.34 (+0.57%) | 78,608 |
