Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.07 (-1.21%) | 24 |
5 Dec 2019 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 137 |
4 Dec 2019 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 444 |
3 Dec 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 12 |
2 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 73 |
27 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 24 |
26 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 72 |
20 Nov 2019 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 27 |
19 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 24 |
14 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 1 |
7 Nov 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 60 |
6 Nov 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 24 |
5 Nov 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 (+0.21%) | 5,036 |
1 Nov 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 738 |
30 Oct 2019 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 276 |
29 Oct 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 20 |