Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 10 |
22 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.02 (-0.36%) | 60 |
11 Oct 2019 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.26 (-4.50%) | 12 |
10 Oct 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 36 |
7 Oct 2019 | INR | 5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 227 |
4 Oct 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 12 |
3 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 24 |
30 Sep 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 102 |
27 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 120 |
26 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 12 |
25 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
24 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
23 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
18 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
17 Sep 2019 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.07 (+1.36%) | 16 |
16 Sep 2019 | INR | 5.05 | 5.25 | 5 | 5.13 | 5.13 | +0.13 (+2.60%) | 59 |
13 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 60 |
11 Sep 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 48 |
9 Sep 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |