| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 59.25 | 62 | 59.1 | 59.97 | 59.97 | -0.17 (-0.28%) | 46,873 |
| 29 Nov 2023 | INR | 61.41 | 62.29 | 55.01 | 60.14 | 60.14 | -1.27 (-2.07%) | 86,153 |
| 28 Nov 2023 | INR | 61.5 | 63.4 | 60.51 | 61.41 | 61.41 | -0.06 (-0.10%) | 53,832 |
| 24 Nov 2023 | INR | 64.37 | 64.37 | 61.1 | 61.47 | 61.47 | -0.63 (-1.01%) | 56,426 |
| 23 Nov 2023 | INR | 61.1 | 63.5 | 61.1 | 62.1 | 62.1 | +1.22 (+2.00%) | 102,276 |
| 22 Nov 2023 | INR | 65.49 | 68 | 52.1 | 60.88 | 60.88 | -3.64 (-5.64%) | 274,450 |
| 21 Nov 2023 | INR | 64.5 | 66 | 64 | 64.52 | 64.52 | +1.15 (+1.81%) | 83,124 |
| 20 Nov 2023 | INR | 62.98 | 64.8 | 62.31 | 63.37 | 63.37 | +1.41 (+2.28%) | 251,346 |
| 17 Nov 2023 | INR | 61.62 | 62.5 | 58.58 | 61.96 | 61.96 | +1.92 (+3.20%) | 353,942 |
| 16 Nov 2023 | INR | 57.8 | 61 | 56.03 | 60.04 | 60.04 | +3.98 (+7.10%) | 205,550 |
| 15 Nov 2023 | INR | 57.55 | 58 | 55 | 56.06 | 56.06 | -1 (-1.75%) | 49,019 |
| 13 Nov 2023 | INR | 59.4 | 59.4 | 55 | 57.06 | 57.06 | -0.67 (-1.16%) | 8,298 |
| 10 Nov 2023 | INR | 58.7 | 58.7 | 56.6 | 57.73 | 57.73 | -0.03 (-0.05%) | 16,350 |
| 9 Nov 2023 | INR | 59.6 | 59.79 | 57 | 57.76 | 57.76 | -0.86 (-1.47%) | 69,866 |
| 8 Nov 2023 | INR | 56.83 | 60.15 | 55.07 | 58.62 | 58.62 | +3.56 (+6.47%) | 90,561 |
| 7 Nov 2023 | INR | 57 | 57 | 55 | 55.06 | 55.06 | -0.25 (-0.45%) | 53,592 |
| 6 Nov 2023 | INR | 56.56 | 56.85 | 54 | 55.31 | 55.31 | -1.08 (-1.92%) | 49,476 |
| 3 Nov 2023 | INR | 58.06 | 58.06 | 55.8 | 56.39 | 56.39 | -1.67 (-2.88%) | 30,056 |
| 2 Nov 2023 | INR | 56.45 | 59.89 | 56.45 | 58.06 | 58.06 | +0.46 (+0.80%) | 3,248 |
| 1 Nov 2023 | INR | 59.32 | 59.74 | 57.26 | 57.6 | 57.6 | -0.56 (-0.96%) | 7,422 |
| 31 Oct 2023 | INR | 59.6 | 59.9 | 56.45 | 58.16 | 58.16 | +0.02 (+0.03%) | 31,839 |
| 30 Oct 2023 | INR | 60.86 | 60.86 | 57.2 | 58.14 | 58.14 | -0.6 (-1.02%) | 7,743 |
| 27 Oct 2023 | INR | 58.9 | 59.94 | 54.2 | 58.74 | 58.74 | +0.99 (+1.71%) | 19,215 |
| 26 Oct 2023 | INR | 51 | 58.08 | 51 | 57.75 | 57.75 | +0.48 (+0.84%) | 45,219 |
| 25 Oct 2023 | INR | 61.04 | 61.04 | 54.35 | 57.27 | 57.27 | -2.57 (-4.29%) | 51,591 |
| 23 Oct 2023 | INR | 61 | 64.8 | 59.5 | 59.84 | 59.84 | +0.04 (+0.07%) | 81,049 |
| 20 Oct 2023 | INR | 58.2 | 60.4 | 58.2 | 59.8 | 59.8 | +1.26 (+2.15%) | 24,861 |
| 19 Oct 2023 | INR | 60.15 | 60.15 | 57.55 | 58.54 | 58.54 | -0.4 (-0.68%) | 20,576 |
| 18 Oct 2023 | INR | 57.38 | 59.5 | 56.51 | 58.94 | 58.94 | +0.39 (+0.67%) | 34,780 |
| 17 Oct 2023 | INR | 59.52 | 60 | 58.25 | 58.55 | 58.55 | -0.6 (-1.01%) | 25,402 |
