| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59.1 | 59.9 | 58.2 | 59.15 | 59.15 | +0.4 (+0.68%) | 18,798 |
| 13 Oct 2023 | INR | 57.99 | 59.75 | 57.99 | 58.75 | 58.75 | +1 (+1.73%) | 16,365 |
| 12 Oct 2023 | INR | 59.5 | 59.5 | 57.02 | 57.75 | 57.75 | -1.91 (-3.20%) | 11,850 |
| 11 Oct 2023 | INR | 60.99 | 60.99 | 59 | 59.66 | 59.66 | +0.74 (+1.26%) | 25,968 |
| 10 Oct 2023 | INR | 58.9 | 59.4 | 56.5 | 58.92 | 58.92 | -0.32 (-0.54%) | 40,756 |
| 9 Oct 2023 | INR | 54.85 | 59.8 | 54.85 | 59.24 | 59.24 | +1.54 (+2.67%) | 32,077 |
| 6 Oct 2023 | INR | 56.56 | 57.8 | 56.56 | 57.7 | 57.7 | +2.51 (+4.55%) | 39,634 |
| 5 Oct 2023 | INR | 52.65 | 56.5 | 52.65 | 55.19 | 55.19 | +0.44 (+0.80%) | 11,135 |
| 4 Oct 2023 | INR | 53.87 | 55 | 52.5 | 54.75 | 54.75 | +1.31 (+2.45%) | 28,233 |
| 3 Oct 2023 | INR | 53.53 | 53.9 | 52.9 | 53.44 | 53.44 | -0.05 (-0.09%) | 3,651 |
| 29 Sep 2023 | INR | 53.95 | 54.49 | 52.06 | 53.49 | 53.49 | -0.43 (-0.80%) | 20,705 |
| 28 Sep 2023 | INR | 54.64 | 54.64 | 52.1 | 53.92 | 53.92 | +1.64 (+3.14%) | 22,485 |
| 27 Sep 2023 | INR | 52 | 53 | 50.03 | 52.28 | 52.28 | +1.38 (+2.71%) | 34,620 |
| 26 Sep 2023 | INR | 50.49 | 52.7 | 50 | 50.9 | 50.9 | +0.64 (+1.27%) | 43,428 |
| 25 Sep 2023 | INR | 50 | 50.98 | 48.1 | 50.26 | 50.26 | +0.38 (+0.76%) | 34,368 |
| 22 Sep 2023 | INR | 49.5 | 50.5 | 48.6 | 49.88 | 49.88 | +0.41 (+0.83%) | 23,248 |
| 21 Sep 2023 | INR | 50 | 50.1 | 49.02 | 49.47 | 49.47 | -0.5 (-1.00%) | 13,125 |
| 20 Sep 2023 | INR | 50.9 | 50.9 | 49.5 | 49.97 | 49.97 | -0.36 (-0.72%) | 51,794 |
| 18 Sep 2023 | INR | 52 | 52 | 50.05 | 50.33 | 50.33 | -0.66 (-1.29%) | 11,989 |
| 15 Sep 2023 | INR | 51.9 | 52.8 | 50.4 | 50.99 | 50.99 | +0.7 (+1.39%) | 33,151 |
| 14 Sep 2023 | INR | 50.9 | 50.9 | 49.5 | 50.29 | 50.29 | +0.36 (+0.72%) | 23,499 |
| 13 Sep 2023 | INR | 50 | 50.96 | 49 | 49.93 | 49.93 | -0.04 (-0.08%) | 22,057 |
| 12 Sep 2023 | INR | 49.99 | 51.5 | 49 | 49.97 | 49.97 | +0.33 (+0.66%) | 66,806 |
| 11 Sep 2023 | INR | 51.1 | 51.3 | 48.61 | 49.64 | 49.64 | -0.53 (-1.06%) | 67,681 |
| 8 Sep 2023 | INR | 51 | 52 | 49.52 | 50.17 | 50.17 | -0.85 (-1.67%) | 66,069 |
| 7 Sep 2023 | INR | 53 | 53 | 49.99 | 51.02 | 51.02 | -1.6 (-3.04%) | 47,966 |
| 6 Sep 2023 | INR | 51.55 | 53 | 51.5 | 52.62 | 52.62 | +1.13 (+2.19%) | 17,982 |
| 5 Sep 2023 | INR | 52 | 53 | 50.06 | 51.49 | 51.49 | -1.08 (-2.05%) | 52,008 |
| 4 Sep 2023 | INR | 53.98 | 53.98 | 52 | 52.57 | 52.57 | -0.3 (-0.57%) | 47,494 |
| 1 Sep 2023 | INR | 51.5 | 54.8 | 51.5 | 52.87 | 52.87 | -1.02 (-1.89%) | 46,205 |
