Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 8.1 | 8.26 | 8.1 | 8.26 | 8.26 | 0.0 (0.0%) | 1,050 |
29 May 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 23 |
25 May 2017 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 10 |
24 May 2017 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 25 |
23 May 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 60 |
19 May 2017 | INR | 9.11 | 9.11 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 600 |
18 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 2,893 |
17 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 2,378 |
16 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 2,800 |
15 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 915 |
12 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 2,324 |
11 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 17,681 |
10 May 2017 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.32 (+3.64%) | 3,644 |
9 May 2017 | INR | 8.38 | 8.79 | 8.38 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,329 |
8 May 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 228 |
5 May 2017 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 14,399 |
4 May 2017 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 77 |
3 May 2017 | INR | 7.3 | 7.3 | 7.25 | 7.25 | 7.25 | +0.29 (+4.17%) | 3,870 |
2 May 2017 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 800 |