Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | INR | 4.76 | 4.77 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,462 |
14 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 36 |
7 Mar 2017 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.2 (-3.84%) | 500 |
6 Mar 2017 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 60 |
3 Mar 2017 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.26 (-4.53%) | 400 |
2 Mar 2017 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 536 |
1 Mar 2017 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 3,501 |
27 Feb 2017 | INR | 5.21 | 5.75 | 5.21 | 5.75 | 5.75 | +0.27 (+4.93%) | 359 |
23 Feb 2017 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 828 |
22 Feb 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 10 |
21 Feb 2017 | INR | 5.76 | 6.05 | 5.76 | 6.05 | 6.05 | +0.26 (+4.49%) | 4,999 |
20 Feb 2017 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 5.25 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 349 |
16 Feb 2017 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 50 |
15 Feb 2017 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.21 (-3.84%) | 36 |
13 Feb 2017 | INR | 5.99 | 5.99 | 5.44 | 5.47 | 5.47 | -0.24 (-4.20%) | 420 |
10 Feb 2017 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 25 |
9 Feb 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 72 |
7 Feb 2017 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 5.74 | 6.32 | 5.74 | 6.32 | 6.32 | +0.28 (+4.64%) | 2,001 |
3 Feb 2017 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 6 | 6.28 | 5.7 | 6.04 | 6.04 | +0.05 (+0.83%) | 3,360 |
1 Feb 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 100 |