| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.4 | 54 | 53 | 53.89 | 53.89 | +0.49 (+0.92%) | 39,656 |
| 30 Aug 2023 | INR | 53.2 | 53.95 | 53 | 53.4 | 53.4 | +0.25 (+0.47%) | 17,770 |
| 29 Aug 2023 | INR | 54.5 | 54.5 | 52 | 53.15 | 53.15 | -0.43 (-0.80%) | 32,555 |
| 28 Aug 2023 | INR | 55 | 55 | 52 | 53.58 | 53.58 | -0.49 (-0.91%) | 31,385 |
| 25 Aug 2023 | INR | 54.5 | 55 | 52.5 | 54.07 | 54.07 | -0.35 (-0.64%) | 24,905 |
| 24 Aug 2023 | INR | 55 | 55 | 53.2 | 54.42 | 54.42 | +0.91 (+1.70%) | 36,995 |
| 23 Aug 2023 | INR | 55 | 55.5 | 53.15 | 53.51 | 53.51 | -0.28 (-0.52%) | 34,801 |
| 22 Aug 2023 | INR | 54 | 55.05 | 53.4 | 53.79 | 53.79 | -1.18 (-2.15%) | 90,467 |
| 21 Aug 2023 | INR | 55 | 56 | 54 | 54.97 | 54.97 | +0.46 (+0.84%) | 54,632 |
| 18 Aug 2023 | INR | 55.99 | 55.99 | 53 | 54.51 | 54.51 | +0.51 (+0.94%) | 19,530 |
| 17 Aug 2023 | INR | 56.9 | 56.9 | 53.22 | 54 | 54 | -2.02 (-3.61%) | 42,320 |
| 16 Aug 2023 | INR | 56.14 | 57 | 55 | 56.02 | 56.02 | -0.12 (-0.21%) | 14,609 |
| 14 Aug 2023 | INR | 58.9 | 58.9 | 55.53 | 56.14 | 56.14 | -2.31 (-3.95%) | 48,781 |
| 11 Aug 2023 | INR | 60 | 60 | 58 | 58.45 | 58.45 | -1.54 (-2.57%) | 41,825 |
| 10 Aug 2023 | INR | 62 | 62 | 59 | 59.99 | 59.99 | -0.93 (-1.53%) | 27,827 |
| 9 Aug 2023 | INR | 63.3 | 63.3 | 60.4 | 60.92 | 60.92 | -1.57 (-2.51%) | 25,923 |
| 8 Aug 2023 | INR | 60.25 | 63.35 | 59.5 | 62.49 | 62.49 | +1.25 (+2.04%) | 40,084 |
| 7 Aug 2023 | INR | 63 | 63 | 58.8 | 61.24 | 61.24 | -0.65 (-1.05%) | 35,689 |
| 4 Aug 2023 | INR | 61.99 | 63 | 61 | 61.89 | 61.89 | +1.34 (+2.21%) | 25,458 |
| 3 Aug 2023 | INR | 58 | 60.57 | 57.15 | 60.55 | 60.55 | +2.86 (+4.96%) | 37,351 |
| 2 Aug 2023 | INR | 56.18 | 58 | 56.18 | 57.69 | 57.69 | +1.51 (+2.69%) | 27,636 |
| 1 Aug 2023 | INR | 58 | 58 | 55.5 | 56.18 | 56.18 | -0.82 (-1.44%) | 45,528 |
| 31 Jul 2023 | INR | 57 | 58 | 56.9 | 57 | 57 | -0.94 (-1.62%) | 56,245 |
| 28 Jul 2023 | INR | 59.45 | 59.45 | 57.35 | 57.94 | 57.94 | -0.4 (-0.69%) | 28,233 |
| 27 Jul 2023 | INR | 58.77 | 60 | 57.3 | 58.34 | 58.34 | -0.43 (-0.73%) | 16,670 |
| 26 Jul 2023 | INR | 59.88 | 59.94 | 58 | 58.77 | 58.77 | -0.1 (-0.17%) | 17,750 |
| 25 Jul 2023 | INR | 59.95 | 60 | 58.4 | 58.87 | 58.87 | +0.06 (+0.10%) | 22,407 |
| 24 Jul 2023 | INR | 60.75 | 61 | 57.01 | 58.81 | 58.81 | -1.01 (-1.69%) | 70,265 |
| 21 Jul 2023 | INR | 61 | 62.8 | 59.05 | 59.82 | 59.82 | -1.14 (-1.87%) | 41,841 |
| 20 Jul 2023 | INR | 62.6 | 63.5 | 60 | 60.96 | 60.96 | +0.29 (+0.48%) | 39,352 |
