Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 24 |
27 Jan 2017 | INR | 6.33 | 6.33 | 6.3 | 6.3 | 6.3 | +0.27 (+4.48%) | 201 |
25 Jan 2017 | INR | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | -0.29 (-4.59%) | 144 |
24 Jan 2017 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 50 |
23 Jan 2017 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 50 |
20 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 200 |
18 Jan 2017 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
17 Jan 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 120 |
16 Jan 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 52 |
13 Jan 2017 | INR | 7.73 | 7.73 | 7.68 | 7.73 | 7.73 | +0.36 (+4.88%) | 210 |
12 Jan 2017 | INR | 7.74 | 7.74 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 324 |
11 Jan 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 200 |
10 Jan 2017 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 7.39 | 8.15 | 7.39 | 8.15 | 8.15 | +0.38 (+4.89%) | 460 |
6 Jan 2017 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 149 |
4 Jan 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 24 |
29 Dec 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 50 |
27 Dec 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 50 |
26 Dec 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 550 |
23 Dec 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 8.27 | 9.1 | 8.27 | 9.1 | 9.1 | +0.4 (+4.60%) | 13 |
21 Dec 2016 | INR | 9.43 | 9.43 | 8.7 | 8.7 | 8.7 | -0.29 (-3.23%) | 151 |
20 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |