Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 20 |
12 Dec 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 5 |
9 Dec 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.35 (+4.19%) | 5 |
8 Dec 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 25 |
5 Dec 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 100 |
2 Dec 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 5 |
1 Dec 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 5 |
29 Nov 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 10 |
28 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 157 |
25 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 101 |
17 Nov 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 6.59 | 6.59 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 573 |
15 Nov 2016 | INR | 6.32 | 6.92 | 6.32 | 6.92 | 6.92 | +0.32 (+4.85%) | 61 |
11 Nov 2016 | INR | 7.25 | 7.25 | 6.6 | 6.6 | 6.6 | -0.32 (-4.62%) | 477 |
10 Nov 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.32 (+4.85%) | 45 |
9 Nov 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 250 |
7 Nov 2016 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 760 |
4 Nov 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |