Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 6.68 | 7.3 | 6.68 | 7.3 | 7.3 | +0.27 (+3.84%) | 2 |
1 Nov 2016 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.74 (-9.52%) | 850 |
28 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 10 |
24 Oct 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 10 |
21 Oct 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.2 (+2.88%) | 10 |
20 Oct 2016 | INR | 6.6 | 6.96 | 6.32 | 6.95 | 6.95 | +0.31 (+4.67%) | 66 |
19 Oct 2016 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 800 |
18 Oct 2016 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 13 |
17 Oct 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,000 |
10 Oct 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 5 |
6 Oct 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.2 (+3.05%) | 10 |
4 Oct 2016 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 10 |
3 Oct 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 21 |
30 Sep 2016 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 101 |
29 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 5 |
28 Sep 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 21 |
26 Sep 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 100 |
23 Sep 2016 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 5.82 | 6.42 | 5.82 | 6.42 | 6.42 | +0.3 (+4.90%) | 549 |
21 Sep 2016 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 1,303 |
20 Sep 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 250 |