| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | INR | 6.4 | 6.4 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,351 |
| 2 Aug 2016 | INR | 6.29 | 6.29 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 1,174 |
| 1 Aug 2016 | INR | 5.75 | 6.32 | 5.75 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,500 |
| 29 Jul 2016 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 1,639 |
| 28 Jul 2016 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 5 |
| 27 Jul 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 5 |
| 25 Jul 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 144 |
| 22 Jul 2016 | INR | 6.85 | 7.15 | 6.85 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,410 |
| 21 Jul 2016 | INR | 6.65 | 7.2 | 6.65 | 7.2 | 7.2 | +0.2 (+2.86%) | 651 |
| 20 Jul 2016 | INR | 6.35 | 7 | 6.35 | 7 | 7 | +0.32 (+4.79%) | 2 |
| 19 Jul 2016 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 6.06 | 6.68 | 6.06 | 6.68 | 6.68 | +0.31 (+4.87%) | 13 |
| 14 Jul 2016 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 621 |
| 13 Jul 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.31 (+4.85%) | 12 |
| 11 Jul 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 29 |
| 8 Jul 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.32 (+5%) | 2,495 |
| 1 Jul 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 10 |
| 29 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 50 |
| 28 Jun 2016 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.19 (+3.02%) | 375 |
| 27 Jun 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 12 |
| 24 Jun 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 125 |
