Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 100 |
17 Jun 2016 | INR | 6.27 | 6.27 | 5.69 | 6.26 | 6.26 | +0.28 (+4.68%) | 279 |
16 Jun 2016 | INR | 5.42 | 5.98 | 5.42 | 5.98 | 5.98 | +0.28 (+4.91%) | 86 |
15 Jun 2016 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 1,900 |
14 Jun 2016 | INR | 5.48 | 6 | 5.48 | 5.99 | 5.99 | +0.24 (+4.17%) | 5,062 |
13 Jun 2016 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.26 (-4.33%) | 500 |
10 Jun 2016 | INR | 6.47 | 6.47 | 6.01 | 6.01 | 6.01 | -0.16 (-2.59%) | 4,012 |
9 Jun 2016 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,400 |
8 Jun 2016 | INR | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | +0.3 (+4.85%) | 79 |
7 Jun 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 2,699 |
6 Jun 2016 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | -0.29 (-4.26%) | 900 |
3 Jun 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 195 |
2 Jun 2016 | INR | 6.09 | 6.5 | 6.09 | 6.5 | 6.5 | +0.1 (+1.56%) | 816 |
1 Jun 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 700 |
31 May 2016 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 84 |
30 May 2016 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1 |
27 May 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1 |
26 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 5 |
25 May 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 900 |
24 May 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.36 (-4.86%) | 900 |
23 May 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 5 |
17 May 2016 | INR | 7.32 | 8 | 7.32 | 7.8 | 7.8 | +0.1 (+1.30%) | 7,057 |
16 May 2016 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,150 |
13 May 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.33 (+4.70%) | 5 |
11 May 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |