| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | INR | 6.37 | 7.02 | 6.37 | 7.02 | 7.02 | +0.32 (+4.78%) | 134 |
| 9 May 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 May 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 10 |
| 5 May 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 150 |
| 2 May 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,650 |
| 29 Apr 2016 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.32 (+4.74%) | 60 |
| 28 Apr 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 200 |
| 26 Apr 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 12 |
| 25 Apr 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | +0.22 (+3.34%) | 51 |
| 21 Apr 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 200 |
| 20 Apr 2016 | INR | 6.91 | 6.91 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 200 |
| 18 Apr 2016 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 6.55 | 6.59 | 6.55 | 6.59 | 6.59 | +0.3 (+4.77%) | 110 |
| 12 Apr 2016 | INR | 6.3 | 6.3 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 101 |
| 11 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 6.25 | 6.34 | 5.9 | 6 | 6 | -0.11 (-1.80%) | 3,100 |
| 6 Apr 2016 | INR | 5.99 | 6.11 | 5.99 | 6.11 | 6.11 | +0.28 (+4.80%) | 600 |
| 5 Apr 2016 | INR | 5.5 | 5.83 | 5.45 | 5.83 | 5.83 | +0.26 (+4.67%) | 484 |
| 4 Apr 2016 | INR | 5.06 | 5.57 | 5.06 | 5.57 | 5.57 | +0.25 (+4.70%) | 14 |
| 1 Apr 2016 | INR | 5.1 | 5.32 | 5.1 | 5.32 | 5.32 | 0.0 (0.0%) | 60 |
| 31 Mar 2016 | INR | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | +0.24 (+4.72%) | 886 |
| 30 Mar 2016 | INR | 5.6 | 5.6 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 3,638 |
| 29 Mar 2016 | INR | 5.46 | 5.46 | 5.34 | 5.34 | 5.34 | -0.59 (-9.95%) | 2,112 |
| 28 Mar 2016 | INR | 6.35 | 6.35 | 5.4 | 5.93 | 5.93 | +0.15 (+2.60%) | 365 |
| 23 Mar 2016 | INR | 5.42 | 5.78 | 5.35 | 5.78 | 5.78 | -0.16 (-2.69%) | 3,300 |
