Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | INR | 5.91 | 6.09 | 5.85 | 5.94 | 5.94 | -0.55 (-8.47%) | 10,851 |
21 Mar 2016 | INR | 5.93 | 6.99 | 5.93 | 6.49 | 6.49 | -0.09 (-1.37%) | 7,125 |
18 Mar 2016 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.73 (-9.99%) | 250 |
17 Mar 2016 | INR | 7.32 | 7.32 | 6.51 | 7.31 | 7.31 | +0.65 (+9.76%) | 171 |
16 Mar 2016 | INR | 6.66 | 6.67 | 6.66 | 6.66 | 6.66 | -0.74 (-10%) | 1,405 |
15 Mar 2016 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.67 (+9.96%) | 1,000 |
14 Mar 2016 | INR | 6.29 | 6.73 | 6.29 | 6.73 | 6.73 | +0.14 (+2.12%) | 74 |
11 Mar 2016 | INR | 6.25 | 6.69 | 6.25 | 6.59 | 6.59 | -0.34 (-4.91%) | 812 |
10 Mar 2016 | INR | 6.5 | 6.93 | 6.09 | 6.93 | 6.93 | +0.17 (+2.51%) | 5,002 |
9 Mar 2016 | INR | 6.46 | 7.64 | 6.46 | 6.76 | 6.76 | -0.24 (-3.43%) | 2,982 |
8 Mar 2016 | INR | 6.53 | 7.6 | 6.53 | 7 | 7 | -0.25 (-3.45%) | 7,364 |
4 Mar 2016 | INR | 6.97 | 8.5 | 6.97 | 7.25 | 7.25 | -0.49 (-6.33%) | 4,570 |
3 Mar 2016 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 1,053 |
2 Mar 2016 | INR | 8.15 | 8.97 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 14,800 |
1 Mar 2016 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 33 |
29 Feb 2016 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 25 |
26 Feb 2016 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 150 |
25 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 450 |
9 Feb 2016 | INR | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.32 (+3.49%) | 233 |