| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 500 |
| 5 Feb 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.41 (-4.48%) | 604 |
| 2 Feb 2016 | INR | 8.32 | 9.16 | 8.31 | 9.16 | 9.16 | +0.42 (+4.81%) | 206 |
| 1 Feb 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 500 |
| 29 Jan 2016 | INR | 7.99 | 8.78 | 7.99 | 8.33 | 8.33 | -0.04 (-0.48%) | 4 |
| 28 Jan 2016 | INR | 8.39 | 8.39 | 7.66 | 8.37 | 8.37 | +0.37 (+4.63%) | 413 |
| 27 Jan 2016 | INR | 8.33 | 8.33 | 8 | 8 | 8 | +0.06 (+0.76%) | 1,065 |
| 25 Jan 2016 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 200 |
| 22 Jan 2016 | INR | 7.57 | 7.58 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 352 |
| 21 Jan 2016 | INR | 7.58 | 7.58 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 4,500 |
| 20 Jan 2016 | INR | 7.96 | 8.75 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1,982 |
| 19 Jan 2016 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 1,201 |
| 18 Jan 2016 | INR | 8.81 | 9 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 647 |
| 15 Jan 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.43 (+4.86%) | 100 |
| 14 Jan 2016 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.41 (+4.86%) | 10 |
| 13 Jan 2016 | INR | 9.27 | 9.27 | 8.39 | 8.43 | 8.43 | -0.4 (-4.53%) | 4,165 |
| 12 Jan 2016 | INR | 9.65 | 9.65 | 8.74 | 8.83 | 8.83 | -0.37 (-4.02%) | 3,891 |
| 11 Jan 2016 | INR | 10.14 | 10.14 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 3,549 |
| 8 Jan 2016 | INR | 8.77 | 9.68 | 8.77 | 9.68 | 9.68 | +0.45 (+4.88%) | 1,002 |
| 7 Jan 2016 | INR | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 1,779 |
| 6 Jan 2016 | INR | 10 | 10 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 1,006 |
| 5 Jan 2016 | INR | 10.21 | 10.22 | 9.28 | 10.22 | 10.22 | +0.48 (+4.93%) | 6,352 |
| 4 Jan 2016 | INR | 9.7 | 10 | 9.67 | 9.74 | 9.74 | -0.43 (-4.23%) | 7,549 |
| 1 Jan 2016 | INR | 9.22 | 10.18 | 9.22 | 10.17 | 10.17 | +0.47 (+4.85%) | 852 |
| 31 Dec 2015 | INR | 9.7 | 9.7 | 8.95 | 9.7 | 9.7 | +0.44 (+4.75%) | 1,923 |
| 30 Dec 2015 | INR | 10.18 | 10.18 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 2,460 |
| 29 Dec 2015 | INR | 10.37 | 10.37 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,282 |
| 28 Dec 2015 | INR | 9.5 | 10.29 | 9.47 | 10.25 | 10.25 | +0.29 (+2.91%) | 2,450 |
