| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | INR | 9.88 | 10 | 9.1 | 9.96 | 9.96 | -0.13 (-1.29%) | 4,422 |
| 23 Dec 2015 | INR | 11.79 | 11.79 | 9.88 | 10.09 | 10.09 | -0.88 (-8.02%) | 6,212 |
| 22 Dec 2015 | INR | 11.21 | 11.78 | 10.76 | 10.97 | 10.97 | -0.94 (-7.89%) | 6,547 |
| 21 Dec 2015 | INR | 13 | 13 | 11.5 | 11.91 | 11.91 | -0.8 (-6.29%) | 4,522 |
| 18 Dec 2015 | INR | 13.5 | 13.5 | 12.25 | 12.71 | 12.71 | -0.04 (-0.31%) | 632 |
| 17 Dec 2015 | INR | 12.3 | 13.22 | 12.2 | 12.75 | 12.75 | +0.66 (+5.46%) | 813 |
| 16 Dec 2015 | INR | 11.8 | 12.8 | 11.8 | 12.09 | 12.09 | +0.36 (+3.07%) | 4,193 |
| 15 Dec 2015 | INR | 11.73 | 11.73 | 11.16 | 11.73 | 11.73 | -0.02 (-0.17%) | 786 |
| 14 Dec 2015 | INR | 12.29 | 12.29 | 10.53 | 11.75 | 11.75 | +0.45 (+3.98%) | 1,231 |
| 11 Dec 2015 | INR | 11 | 11.5 | 10.26 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,170 |
| 10 Dec 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.54 (+5.16%) | 19 |
| 9 Dec 2015 | INR | 10.97 | 12.03 | 10.26 | 10.46 | 10.46 | -0.48 (-4.39%) | 7,087 |
| 8 Dec 2015 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.94 (+9.40%) | 50 |
| 7 Dec 2015 | INR | 9.65 | 10 | 9.65 | 10 | 10 | +0.54 (+5.71%) | 524 |
| 4 Dec 2015 | INR | 10.05 | 10.3 | 9.35 | 9.46 | 9.46 | -0.57 (-5.68%) | 2,699 |
| 3 Dec 2015 | INR | 10.18 | 10.18 | 9.61 | 10.03 | 10.03 | +0.23 (+2.35%) | 1,715 |
| 2 Dec 2015 | INR | 9.8 | 10.2 | 9.4 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,062 |
| 1 Dec 2015 | INR | 9.41 | 9.89 | 9.41 | 9.89 | 9.89 | -0.01 (-0.10%) | 112 |
| 30 Nov 2015 | INR | 9.89 | 9.9 | 9.5 | 9.9 | 9.9 | -0.09 (-0.90%) | 594 |
| 27 Nov 2015 | INR | 9.27 | 9.99 | 9.27 | 9.99 | 9.99 | +0.24 (+2.46%) | 152 |
| 26 Nov 2015 | INR | 9.95 | 9.96 | 9.03 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,555 |
| 24 Nov 2015 | INR | 9.91 | 9.92 | 9.2 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,745 |
| 23 Nov 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 7,353 |
| 20 Nov 2015 | INR | 8.86 | 9.1 | 8.86 | 9 | 9 | +0.14 (+1.58%) | 5,751 |
| 19 Nov 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | INR | 8.86 | 9 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 2,020 |
| 17 Nov 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 1,825 |
| 16 Nov 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 2,550 |
| 13 Nov 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 4,650 |
| 11 Nov 2015 | INR | 9.1 | 9.1 | 8.86 | 8.86 | 8.86 | -0.28 (-3.06%) | 100 |
