| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 62.1 | 64 | 60.3 | 60.67 | 60.67 | -1.43 (-2.30%) | 50,141 |
| 18 Jul 2023 | INR | 66 | 66 | 61.96 | 62.1 | 62.1 | -3.12 (-4.78%) | 68,768 |
| 17 Jul 2023 | INR | 67.84 | 68 | 61.2 | 65.22 | 65.22 | -2.62 (-3.86%) | 65,110 |
| 14 Jul 2023 | INR | 70 | 70 | 67 | 67.84 | 67.84 | -1.09 (-1.58%) | 42,942 |
| 13 Jul 2023 | INR | 70.95 | 71 | 66.02 | 68.93 | 68.93 | -1.18 (-1.68%) | 95,751 |
| 12 Jul 2023 | INR | 70.9 | 73 | 69.25 | 70.11 | 70.11 | +0.9 (+1.30%) | 151,105 |
| 11 Jul 2023 | INR | 67.9 | 70.65 | 65.83 | 69.21 | 69.21 | +2.81 (+4.23%) | 130,832 |
| 10 Jul 2023 | INR | 67 | 69 | 65 | 66.4 | 66.4 | -0.15 (-0.23%) | 57,286 |
| 7 Jul 2023 | INR | 62 | 67.5 | 60.5 | 66.55 | 66.55 | +5.18 (+8.44%) | 340,527 |
| 6 Jul 2023 | INR | 64.5 | 64.5 | 55.4 | 61.37 | 61.37 | -1.46 (-2.32%) | 141,638 |
| 5 Jul 2023 | INR | 63.22 | 65.5 | 62.61 | 62.83 | 62.83 | +0.33 (+0.53%) | 398,607 |
| 4 Jul 2023 | INR | 64.7 | 65 | 62.15 | 62.5 | 62.5 | -0.48 (-0.76%) | 477,033 |
| 3 Jul 2023 | INR | 61.8 | 66.75 | 60.5 | 62.98 | 62.98 | +3.47 (+5.83%) | 318,115 |
| 30 Jun 2023 | INR | 58.5 | 61.9 | 56.55 | 59.51 | 59.51 | +2.32 (+4.06%) | 143,438 |
| 28 Jun 2023 | INR | 55.88 | 57.8 | 55.02 | 57.19 | 57.19 | +1.31 (+2.34%) | 66,051 |
| 27 Jun 2023 | INR | 56 | 57.5 | 55.5 | 55.88 | 55.88 | -0.43 (-0.76%) | 16,774 |
| 26 Jun 2023 | INR | 54.1 | 57.6 | 53.56 | 56.31 | 56.31 | +2.28 (+4.22%) | 60,800 |
| 23 Jun 2023 | INR | 55 | 55 | 53.25 | 54.03 | 54.03 | -0.33 (-0.61%) | 36,128 |
| 22 Jun 2023 | INR | 55 | 57 | 53.25 | 54.36 | 54.36 | -1.24 (-2.23%) | 70,785 |
| 21 Jun 2023 | INR | 56 | 56.99 | 46.8 | 55.6 | 55.6 | -0.71 (-1.26%) | 65,619 |
| 20 Jun 2023 | INR | 56.25 | 57.99 | 56 | 56.31 | 56.31 | -0.61 (-1.07%) | 36,706 |
| 19 Jun 2023 | INR | 58.9 | 62 | 56.25 | 56.92 | 56.92 | -0.83 (-1.44%) | 85,690 |
| 16 Jun 2023 | INR | 56.15 | 59.9 | 54 | 57.75 | 57.75 | +1.81 (+3.24%) | 191,284 |
| 15 Jun 2023 | INR | 58 | 58 | 54.1 | 55.94 | 55.94 | -1.24 (-2.17%) | 70,941 |
| 14 Jun 2023 | INR | 57 | 57.91 | 56.5 | 57.18 | 57.18 | +0.9 (+1.60%) | 106,804 |
| 13 Jun 2023 | INR | 58 | 60 | 55.9 | 56.28 | 56.28 | -1.72 (-2.97%) | 135,230 |
| 12 Jun 2023 | INR | 59 | 62 | 56.5 | 58 | 58 | 0.0 (0.0%) | 104,559 |
| 9 Jun 2023 | INR | 59.99 | 59.99 | 55 | 58 | 58 | +0.07 (+0.12%) | 41,667 |
| 8 Jun 2023 | INR | 59.99 | 61.5 | 56.03 | 57.93 | 57.93 | -1.93 (-3.22%) | 89,006 |
| 7 Jun 2023 | INR | 63.25 | 63.26 | 58 | 59.86 | 59.86 | -3.08 (-4.89%) | 101,772 |
