| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 1,100 |
| 9 Nov 2015 | INR | 9.62 | 10.51 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 4,650 |
| 6 Nov 2015 | INR | 10.16 | 10.16 | 10.12 | 10.12 | 10.12 | -0.43 (-4.08%) | 2,300 |
| 5 Nov 2015 | INR | 10.6 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 2,850 |
| 4 Nov 2015 | INR | 11 | 11.5 | 10.96 | 11.1 | 11.1 | -0.4 (-3.48%) | 4,107 |
| 3 Nov 2015 | INR | 11.6 | 12.65 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,450 |
| 2 Nov 2015 | INR | 12.1 | 13.28 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 1,074 |
| 30 Oct 2015 | INR | 12.65 | 13 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,115 |
| 29 Oct 2015 | INR | 13.3 | 13.3 | 12.65 | 13.3 | 13.3 | 0.0 (0.0%) | 1,666 |
| 28 Oct 2015 | INR | 12.2 | 13.35 | 12.2 | 13.3 | 13.3 | +0.5 (+3.91%) | 6,433 |
| 27 Oct 2015 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 150 |
| 26 Oct 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 720 |
| 23 Oct 2015 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 480 |
| 21 Oct 2015 | INR | 14.95 | 16.35 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 9,125 |
| 20 Oct 2015 | INR | 15.6 | 16.5 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 7,354 |
| 19 Oct 2015 | INR | 16.4 | 17.95 | 16.4 | 16.4 | 16.4 | -1.8 (-9.89%) | 4,564 |
| 16 Oct 2015 | INR | 18.25 | 22.15 | 18.2 | 18.2 | 18.2 | -2 (-9.90%) | 2,783 |
| 15 Oct 2015 | INR | 20.6 | 23.75 | 20.2 | 20.2 | 20.2 | -2.2 (-9.82%) | 18,839 |
| 14 Oct 2015 | INR | 24.7 | 24.95 | 21.05 | 22.4 | 22.4 | -0.6 (-2.61%) | 7,375 |
| 13 Oct 2015 | INR | 20.1 | 23 | 20.1 | 23 | 23 | +1.6 (+7.48%) | 6,553 |
| 12 Oct 2015 | INR | 22.15 | 22.15 | 20.45 | 21.4 | 21.4 | +1.25 (+6.20%) | 12,184 |
| 9 Oct 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,013 |
| 8 Oct 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 2,065 |
| 7 Oct 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 2,348 |
| 6 Oct 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 2,234 |
| 5 Oct 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 2,204 |
| 1 Oct 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.73 (+4.81%) | 2,000 |
| 30 Sep 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 2,013 |
| 29 Sep 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 2,305 |
| 28 Sep 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 5,156 |
